Romania Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
COTE Conpet Sa Ploi	76.6000	77.0000	76.2000	+0.2000	+0.26%	2.43K	02/10
FP Fondul Proprietatea	0.4015	0.4300	0.4000	-0.0185	-4.40%	34.7M	02/10
ALR Alro Slatina	1.535	1.570	1.535	-0.020	-1.29%	62.82K	02/10
ROBRD BRD Groupe	15.60	15.80	15.54	-0.02	-0.13%	481.65K	02/10
ROBVB Bursa De Valor	69.00	69.40	65.60	+3.20	+4.86%	15.91K	02/10
SNG Romgaz	44.65	45.25	44.65	-0.35	-0.78%	63.42K	02/10
ROSNN S N Nuclearele	49.05	49.10	48.80	+0.25	+0.51%	47.33K	02/10
ROSNP Omv Petrom S.A	0.5690	0.5725	0.5670	-0.0010	-0.18%	20.54M	02/10
ROTEL Compania Nationala de Transport al Energiei Electr	30.40	30.40	29.90	+0.30	+1.00%	19.94K	02/10
TGN Societatea Nationala de Transport Gaze Naturale Tr	19.06	19.20	18.84	-0.10	-0.52%	31.49K	02/10
ROTLV Banca Transilv	22.480	22.600	22.400	+0.380	+1.72%	316.75K	02/10
TRP Teraplast Bist	0.5200	0.5250	0.5170	+0.0020	+0.39%	520.19K	02/10
ROEL Electrica	9.84	9.99	9.70	-0.07	-0.71%	110.96K	02/10
ROM Med Life	4.57	4.57	4.53	+0.02	+0.44%	130.12K	02/10
DIGI Digi Communications	36.7000	37.0000	36.6000	-0.1000	-0.27%	24.82K	02/10
ROSFG Sphera Franchise	19.9500	20.7000	19.9000	-0.7500	-3.62%	8.8K	02/10
ROWINE IM Vinaria Purcari	12.8000	12.8200	12.7400	-0.0200	-0.16%	8.13K	02/10

Markets

South Africa Top 40

65,050.39

-367.05

-0.56%

S. Africa 40 Futures

65,977.00

-330

-0.50%

US 30

33,089.00

-344.4

-1.03%

US 500

4,238.00

-50.4

-1.18%

US Tech 100

14,619.80

-217.8

-1.47%

DAX Futures

15,232.50

-142.5

-0.93%

Dollar Index

106.752

+0.146

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	2,628.00	-6.87%	20.92M
FirstRand Ltd	6,336.00	+1.04%	14.49M
Impala Platinum	8,902.00	-7.18%	5.40M
Standard Bank	18,264.00	+1.01%	3.64M
Sasol	24,630.00	-2.40%	2.34M
Anglo American	50,883.00	-2.36%	952.14K
Naspers	298,000.00	-1.83%	266.66K

Name	Last	Chg. %	Vol.
Castleview Property Fund	850.00	+19.72%	100.00
Collins Property	775.00	+10.56%	2.00
Insimbi Refractory Alloy Supply	116.00	+9.43%	2.20K
Randgold Exploration	65.00	+8.33%	1.55K
Sephaku Holdings Ltd	100.00	+7.53%	221.33K
Harmony Gold Mining Company	7,210.00	+7.07%	3.63M
Karooooo	42,000.00	+6.33%	905.00

Name	Last	Chg. %	Vol.
Visual International	2.00	-33.33%	46.82K
Ellies	6.00	-14.29%	355.48K
Trustco Group Holdings	70.00	-12.50%	4.78K
Impala Platinum	8,902.00	-7.18%	5.40M
Sibanye Stillwater	2,628.00	-6.87%	20.92M
Murray & Roberts	68.00	-6.85%	451.46K
Clientèle	1,120.00	-6.59%	12.13K

Popular Searches

Please try another search

Romania Shares

COTE Conpet Sa Ploi

FP Fondul Proprietatea

ALR Alro Slatina

ROBRD BRD Groupe

ROBVB Bursa De Valor

SNG Romgaz

ROSNN S N Nuclearele

ROSNP Omv Petrom S.A

ROTEL Compania Nationala de Transport al Energiei Electr

TGN Societatea Nationala de Transport Gaze Naturale Tr

ROTLV Banca Transilv

TRP Teraplast Bist

ROEL Electrica

ROM Med Life

DIGI Digi Communications

ROSFG Sphera Franchise

ROWINE IM Vinaria Purcari