Zambia Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
CCAF CEC Africa	0.40	0.40	0.40	0.00	0.00%	0	28/09
ZABR Zambian Breweries	7.00	7.00	7.00	0.00	0.00%	0	22/09
CECZ Copperbelt Energy	6.60	6.60	6.60	0.00	0.00%	0	02/10
CHIL Chilanga Cement	13.80	13.80	13.80	0.00	0.00%	0	28/09
SCBL Standard Chartered Bank Zambia	1.40	1.40	1.40	0.00	0.00%	0	02/10
ZNCO Zambia National Commercial Bank	3.80	3.80	3.80	+0.10	+2.70%	0	02/10
ZMBF Zambeef	2.23	2.23	2.23	0.00	0.00%	0	02/10
ZCCM ZCCM Investments	42.00	42.00	42.00	0.00	0.00%	0	02/10
AELZ African Explosives Zambia	42.00	42.00	42.00	0.00	0.00%	0	02/10
ATEL Airtel Networks Zambia	43.50	43.50	43.50	0.00	0.00%	0	02/10
FQMZ First Quantum Minerals DRC	12.85	12.86	12.85	0.00	0.00%	11.6K	25/04
PUMA Puma Energy Zambia	2.50	2.50	2.50	0.00	0.00%	0	29/09
ZSUG Zambia Sugar	18.00	18.00	18.00	+0.01	+0.06%	0	28/09
ZMFA Metal Fabricators Of Zambia Plc	4.83	4.83	4.83	0.00	0.00%	0	08/09
ZFCO Zambia Forestry Forest Industries	2.53	2.53	2.53	0.00	0.00%	0	26/09
BATA Zambia Bata Shoe	2.60	2.60	2.60	0.00	0.00%	0	16/08
NATB National Breweries	4.10	4.10	4.10	0.00	0.00%	0	28/09
PMDZ Pamodzi Hotels	0.71	0.71	0.71	0.00	0.00%	0	25/09
REIZ RE Investments Zambia	1.12	1.12	1.12	0.00	0.00%	0	15/08
EIZP EIZ Properties	0.00	0.00	0.00	0.00	0.00%	0
SHOP Shoprite	64.00	64.00	64.00	0.00	0.00%	0	26/06
PRIM Zambia Reinsurance	2.80	2.80	2.80	0.00	0.00%	0	09/06
BATZ British American Tobacco	0.00	0.00	0.00	0.00	0.00%	0

Markets

South Africa Top 40

65,050.39

-367.05

-0.56%

S. Africa 40 Futures

65,977.00

-330

-0.50%

US 30

32,933.20

-69.2

-0.21%

US 500

4,218.20

-11.3

-0.27%

US Tech 100

14,522.70

-42.9

-0.29%

DAX Futures

15,173.00

-31.0

-0.20%

Dollar Index

106.777

+0.058

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	2,628.00	-6.87%	20.92M
FirstRand Ltd	6,336.00	+1.04%	14.49M
Impala Platinum	8,902.00	-7.18%	5.40M
Standard Bank	18,264.00	+1.01%	3.64M
Sasol	24,630.00	-2.40%	2.34M
Anglo American	50,883.00	-2.36%	952.14K
Naspers	298,000.00	-1.83%	266.66K

Name	Last	Chg. %	Vol.
Castleview Property Fund	850.00	+19.72%	100.00
Collins Property	775.00	+10.56%	2.00
Insimbi Refractory Alloy Supply	116.00	+9.43%	2.20K
Randgold Exploration	65.00	+8.33%	1.55K
Sephaku Holdings Ltd	100.00	+7.53%	221.33K
Harmony Gold Mining Company	7,210.00	+7.07%	3.63M
Karooooo	42,000.00	+6.33%	905.00

Name	Last	Chg. %	Vol.
Visual International	2.00	-33.33%	46.82K
Ellies	6.00	-14.29%	355.48K
Trustco Group Holdings	70.00	-12.50%	4.78K
Impala Platinum	8,902.00	-7.18%	5.40M
Sibanye Stillwater	2,628.00	-6.87%	20.92M
Murray & Roberts	68.00	-6.85%	451.46K
Clientèle	1,120.00	-6.59%	12.13K

Popular Searches

Please try another search

Zambia Shares

CCAF CEC Africa

ZABR Zambian Breweries

CECZ Copperbelt Energy

CHIL Chilanga Cement

SCBL Standard Chartered Bank Zambia

ZNCO Zambia National Commercial Bank

ZMBF Zambeef

ZCCM ZCCM Investments

AELZ African Explosives Zambia

ATEL Airtel Networks Zambia

FQMZ First Quantum Minerals DRC

PUMA Puma Energy Zambia

ZSUG Zambia Sugar

ZMFA Metal Fabricators Of Zambia Plc

ZFCO Zambia Forestry Forest Industries

BATA Zambia Bata Shoe

NATB National Breweries

PMDZ Pamodzi Hotels

REIZ RE Investments Zambia

EIZP EIZ Properties

SHOP Shoprite

PRIM Zambia Reinsurance

BATZ British American Tobacco