Palestinian Territory Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AIB Arab Islamic Bank	1.730	1.730	1.730	-0.010	-0.57%	921	11:47:00
AIG Ahliea Insurance	0.24	0.24	0.22	0.00	0.00%	0	23/05
BOP Bank Of Palestine	2.100	2.100	2.060	+0.020	+0.96%	20.9K	11:52:00
BPC Birzeit Pharma	4.17	4.17	4.10	0.00	0.00%	0	24/05
ISBK Palestine Islamic Bank	1.950	1.950	1.940	0.000	0.00%	23.71K	11:37:00
JCC Jerusalem Cigarette	2.22	2.22	2.22	0.00	0.00%	0	25/05
PADICO Palestine Development&Inv	1.380	1.380	1.370	+0.010	+0.73%	3.25K	11:36:00
PALTEL Palestine Telecom	5.48	5.54	5.48	-0.06	-1.08%	3.89K	11:52:00
PEC Palestine Electric	2.800	2.800	2.800	0.000	0.00%	0	25/05
PIIC Palestine Industrial Inv	2.860	2.860	2.860	0.000	0.00%	0	02/04
WASSEL Palestinian Distribution	1.05	1.05	1.05	0.00	0.00%	0	25/05
PRICO Palestine RE Investment	0.38	0.38	0.38	0.00	0.00%	6.85K	11:19:00
QUDS Al Quds Bank	1.570	1.570	1.570	0.000	0.00%	1.75K	10:44:00
TNB National Bank PL	1.840	1.840	1.800	0.000	0.00%	0	25/05
JPH Jerusalem Pharma	3.900	3.900	3.810	0.000	0.00%	0	15/05
VOIC Vegetable Oil In	16.99	16.99	16.99	-0.01	-0.06%	50	11:46:00
GMC Golden Wheat	0.86	0.86	0.86	0.00	0.00%	0	23/05
NCI National Car Ind	1.78	1.78	1.78	0.00	0.00%	0	22/05
NIC National Insur	4.06	4.06	4.06	+0.01	+0.25%	2K	11:11:00
ARAB Arab Investors	1.00	1.00	0.99	0.00	0.00%	0	22/12
UCI Union Con & Inv	0.47	0.47	0.47	0.00	0.00%	5.6K	11:33:00
NSC Nablus Surgical	3.310	3.310	3.310	0.000	0.00%	0	22/05
ABRAJ Al Wataniah	1.560	1.560	1.560	0.000	0.00%	0	25/05
OOREDOO Wataniya Palestine Mobile	0.84	0.84	0.84	0.00	0.00%	0	25/05
PID Palestine Investment Develop	1.900	1.900	1.900	0.000	0.00%	0	17/05
APIC Arab Palestinian Invest Comp	3.300	3.300	3.250	+0.020	+0.61%	34.99K	11:59:00
RSR The Ramallah Summer Resort PLC	3.040	3.040	2.900	0.000	0.00%	0	17/04
PIBC Palestine Investment Bank PLC	1.090	1.090	1.090	-0.010	-0.91%	6K	11:46:00
AZIZA Palestine Poultry Co Ltd	3.080	3.080	3.080	0.000	0.00%	0	15/05
AHC The Arab Hotels Co	0.88	0.88	0.88	0.00	0.00%	0	02/11
AQARIYA Al Aqariya Trading Investment	0.75	0.75	0.75	0.00	0.00%	0	17/05
GUI Global United Insurance Co	2.300	2.300	2.300	0.000	0.00%	0	28/03
PICO Palestine Insurance	3.20	3.20	3.20	0.00	0.00%	0	11/09
NAPCO National Aluminum Profiles	1.300	1.310	1.300	0.000	0.00%	0	23/05
APC Arab Company For Paints	7.25	7.25	7.25	0.00	0.00%	0	24/05
SANAD Sanad Construction	2.210	2.210	2.210	0.000	0.00%	0	20/02
JREI Jerusalem RE Invest	0.27	0.27	0.27	0.00	0.00%	0	09/01
MIC Al Mashriq Insurance	3.140	3.140	3.140	0.000	0.00%	0	14/05
TIC Al Takaful Insurance	3.140	3.140	3.140	0.000	0.00%	0	23/05
TRUST Trust International Insurance Public Shareholding	3.55	3.55	3.49	0.00	0.00%	0	28/03
BJP Beit Jala Pharmaceutical Manufacturing	2.80	2.80	2.80	0.00	0.00%	0	24/05
TPIC Tamkeen Palestinian Insurance	2.20	2.20	2.20	0.00	0.00%	34	11:46:00
PSE Palestine Securities Exchange	3.00	3.00	3.00	0.00	0.00%	100	26/12
ARKAAN Arkaan RE	1.88	1.88	1.86	0.00	0.00%	17.37K	11:58:00
SAFABANK Safa Bank	0.80	0.81	0.80	0.00	0.00%	10K	11:42:00
ISH Ibn Sina Specialized Hospital	1.30	1.30	1.30	-0.01	-0.76%	4.81K	10:33:00

Name

Last

Chg. %

Vol.

FirstRand Ltd

6,042.00

-0.63%

11.24M

Standard Bank

15,317.00

-0.28%

4.14M

Gold Fields

28,930.00

-0.22%

2.00M

Anglo American

56,252.00

+1.91%

994.56K

Prosus

135,690.00

+0.73%

543.92K

Naspers

315,000.00

+0.82%

487.43K

Richemont

321,545.00

+2.13%

216.87K

Name

Last

Chg. %

Vol.

RFG Holdings

1,065.00

+19.66%

150.87K

Finbond Group Ltd

34.00

+17.24%

44.00K

Castleview Property Fund

710.00

+16.39%

100.00

Tradehold

799.00

+14.14%

1.59K

Kore Potash

19.00

+11.76%

200.00K

Southern Palladium

690.00

+11.29%

100.00

Adcorp

493.00

+10.79%

207.68K

Name

Last

Chg. %

Vol.

Pan African Resources

319.00

-21.23%

17.10M

AfroCentric Investment Corp

460.00

-17.86%

34.65K

Labat Africa Ltd

7.00

-12.50%

88.01K

Delta Property Fund

21.00

-12.50%

343.10K

Grindrod Shipping

17,100.00

-9.95%

713.00

Kap Industrial

233.00

-8.27%

4.37M

Acsion

520.00

-8.13%

17.85K

USD/ZAR	19.65	-0.1548	-0.78%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
AUD/USD	0.6519	+0.0013	+0.20%

South Africa Top 40	71,404.27	+433.03	+0.61%
S. Africa 40 Futures	71,671.00	+295	+0.41%
US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
US Tech 100 derived	14,324.60	+386.1	+2.77%
DAX Futuresderived	16,018.00	+180.0	+1.14%
Dollar Index derived	104.165	-0.010	-0.01%

Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	76.98	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Corn Futuresderived	605.25	+14.25	+2.41%

Steinhoff	26.00	0	0.00%
MTN	11,447.00	-2	-0.02%
Standard Bank	15,317.00	-43	-0.28%
FirstRand Ltd	6,042.00	-38	-0.63%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	21,190.00	+132	+0.63%
Naspers	315,000.00	+2,561	+0.82%

Please try another search

Palestinian Territory Shares

AIB Arab Islamic Bank

AIG Ahliea Insurance

BOP Bank Of Palestine

BPC Birzeit Pharma

ISBK Palestine Islamic Bank

JCC Jerusalem Cigarette

PADICO Palestine Development&Inv

PALTEL Palestine Telecom

PEC Palestine Electric

PIIC Palestine Industrial Inv

WASSEL Palestinian Distribution

PRICO Palestine RE Investment

QUDS Al Quds Bank

TNB National Bank PL

JPH Jerusalem Pharma

VOIC Vegetable Oil In

GMC Golden Wheat

NCI National Car Ind

NIC National Insur

ARAB Arab Investors

UCI Union Con & Inv

NSC Nablus Surgical

ABRAJ Al Wataniah

OOREDOO Wataniya Palestine Mobile

PID Palestine Investment Develop

APIC Arab Palestinian Invest Comp

RSR The Ramallah Summer Resort PLC

PIBC Palestine Investment Bank PLC

AZIZA Palestine Poultry Co Ltd

AHC The Arab Hotels Co

AQARIYA Al Aqariya Trading Investment

GUI Global United Insurance Co

PICO Palestine Insurance

NAPCO National Aluminum Profiles

APC Arab Company For Paints

SANAD Sanad Construction

JREI Jerusalem RE Invest

MIC Al Mashriq Insurance

TIC Al Takaful Insurance

TRUST Trust International Insurance Public Shareholding

BJP Beit Jala Pharmaceutical Manufacturing

TPIC Tamkeen Palestinian Insurance

PSE Palestine Securities Exchange

ARKAAN Arkaan RE

SAFABANK Safa Bank

ISH Ibn Sina Specialized Hospital