Lionsgate Studios shares rise on takeover interest reports
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
46.98 | 47.34 | 46.35 | -1.05 | -2.19% | 843.84K | ||
178.52 | 178.62 | 175.96 | +1.78 | +1.01% | 654.99K | ||
90.14 | 91.84 | 86.60 | -1.48 | -1.62% | 614.69K | ||
44.31 | 44.40 | 43.88 | -0.01 | -0.02% | 1.76M | ||
71.72 | 72.12 | 71.50 | -0.48 | -0.66% | 924.36K | ||
27.41 | 27.60 | 27.07 | +0.25 | +0.92% | 2.36M | ||
102.32 | 102.70 | 99.63 | +1.40 | +1.39% | 1.2M | ||
47.29 | 47.36 | 46.40 | +0.45 | +0.96% | 682.41K | ||
482.95 | 486.10 | 475.20 | -8.55 | -1.74% | 293.67K | ||
378.80 | 379.85 | 374.75 | -3.00 | -0.79% | 242.39K | ||
273.10 | 273.90 | 263.85 | +4.55 | +1.69% | 898.16K | ||
74.62 | 75.40 | 73.66 | -0.26 | -0.35% | 880.95K | ||
16.640 | 16.715 | 16.410 | +0.025 | +0.15% | 1.4M | ||
165.15 | 166.70 | 162.65 | -4.25 | -2.51% | 483.08K | ||
63.48 | 63.96 | 62.88 | -0.74 | -1.15% | 516.14K | ||
17.83 | 17.85 | 17.40 | +0.28 | +1.60% | 4.04M | ||
16.47 | 16.51 | 16.15 | +0.20 | +1.23% | 4.26M | ||
75.28 | 75.54 | 72.93 | +0.64 | +0.86% | 1.57M | ||
34.18 | 34.82 | 34.14 | -0.55 | -1.58% | 1.41M | ||
195.94 | 195.94 | 191.62 | +0.66 | +0.34% | 700.56K | ||
75.50 | 76.91 | 75.20 | -1.60 | -2.08% | 1.7M | ||
71.20 | 72.04 | 70.76 | +0.78 | +1.11% | 3.19M | ||
61.36 | 63.62 | 60.13 | -0.20 | -0.32% | 2.01M | ||
119.40 | 119.45 | 118.05 | +0.05 | +0.04% | 578.28K | ||
25.84 | 26.16 | 25.69 | -0.34 | -1.30% | 771.65K | ||
37.46 | 37.66 | 36.90 | +0.51 | +1.38% | 1.33M | ||
244.25 | 248.70 | 242.20 | -6.10 | -2.44% | 209.34K | ||
102.55 | 102.65 | 100.85 | +0.35 | +0.34% | 138.81K | ||
58.72 | 59.60 | 57.78 | +0.68 | +1.17% | 1.63M | ||
220.00 | 221.40 | 216.80 | -1.10 | -0.50% | 201.67K | ||
18.39 | 18.63 | 17.66 | -0.27 | -1.45% | 1.44M | ||
69.00 | 69.72 | 68.32 | -0.50 | -0.72% | 225.88K | ||
86.94 | 87.86 | 85.16 | -0.92 | -1.05% | 633.51K | ||
1,644.50 | 1,649.00 | 1,610.50 | -12.50 | -0.75% | 67.74K | ||
327.80 | 329.60 | 322.10 | -2.30 | -0.70% | 476.98K | ||
121.10 | 121.25 | 118.30 | +0.55 | +0.46% | 137.01K | ||
142.00 | 142.20 | 136.80 | +2.75 | +1.97% | 824.19K | ||
27.19 | 27.38 | 26.94 | -0.25 | -0.91% | 809.27K | ||
149.10 | 149.50 | 145.40 | -0.20 | -0.13% | 106.76K | ||
4.994 | 5.005 | 4.852 | +0.063 | +1.28% | 3.07M |
No Earning Reports have been scheduled