Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.13 | 42.49 | 41.08 | +0.24 | +0.57% | 1.02M | ||
| 183.08 | 183.08 | 179.98 | +2.48 | +1.37% | 997.45K | ||
| 103.00 | 107.05 | 100.65 | +0.30 | +0.29% | 1.12M | ||
| 40.94 | 41.02 | 39.84 | +0.71 | +1.76% | 3.75M | ||
| 66.74 | 66.84 | 65.70 | +0.64 | +0.97% | 1.38M | ||
| 28.07 | 28.18 | 27.00 | +0.29 | +1.04% | 9.14M | ||
| 89.23 | 89.40 | 85.74 | -1.28 | -1.41% | 3.84M | ||
| 50.28 | 50.34 | 49.07 | +0.67 | +1.35% | 1.08M | ||
| 451.40 | 452.30 | 440.00 | +2.95 | +0.66% | 663.06K | ||
| 366.05 | 366.05 | 359.40 | +0.45 | +0.12% | 467.26K | ||
| 268.60 | 272.40 | 261.05 | -2.95 | -1.09% | 1.61M | ||
| 77.64 | 77.96 | 74.44 | +1.18 | +1.54% | 1.25M | ||
| 16.950 | 17.215 | 16.610 | +0.290 | +1.74% | 4.19M | ||
| 181.25 | 182.15 | 177.85 | +0.65 | +0.36% | 1.06M | ||
| 62.84 | 62.84 | 61.50 | +0.54 | +0.87% | 848.11K | ||
| 16.60 | 16.60 | 15.99 | -0.63 | -3.66% | 14.81M | ||
| 17.77 | 17.81 | 17.51 | +0.25 | +1.43% | 4.24M | ||
| 68.44 | 68.69 | 66.25 | -2.55 | -3.59% | 3.7M | ||
| 30.84 | 30.93 | 29.87 | -0.31 | -1.00% | 2.5M | ||
| 174.88 | 177.72 | 171.82 | +0.26 | +0.15% | 2M | ||
| 79.82 | 80.09 | 77.91 | +1.50 | +1.92% | 2.41M | ||
| 79.29 | 79.45 | 76.96 | +1.06 | +1.35% | 6.4M | ||
| 46.02 | 46.02 | 44.45 | +1.30 | +2.91% | 3.19M | ||
| 128.50 | 128.90 | 124.30 | +2.35 | +1.86% | 1.04M | ||
| 29.77 | 29.97 | 29.02 | -0.10 | -0.33% | 1.15M | ||
| 35.94 | 36.11 | 34.67 | +1.13 | +3.25% | 2.23M | ||
| 232.65 | 234.10 | 229.40 | +0.10 | +0.04% | 299.42K | ||
| 103.10 | 103.50 | 101.35 | +0.55 | +0.54% | 322.25K | ||
| 49.24 | 50.16 | 47.14 | +0.27 | +0.55% | 3.57M | ||
| 233.90 | 233.90 | 228.10 | +3.80 | +1.65% | 354.91K | ||
| 19.10 | 19.15 | 18.73 | +0.15 | +0.79% | 2.22M | ||
| 59.02 | 59.02 | 56.84 | +1.48 | +2.57% | 453K | ||
| 79.38 | 79.68 | 78.06 | +0.34 | +0.43% | 605.14K | ||
| 1,623.50 | 1,634.00 | 1,579.00 | +16.00 | +1.00% | 98.25K | ||
| 273.00 | 274.60 | 262.60 | +4.20 | +1.56% | 1.29M | ||
| 137.00 | 137.20 | 132.90 | +2.00 | +1.48% | 327.69K | ||
| 151.80 | 152.15 | 146.45 | +2.35 | +1.57% | 733.02K | ||
| 26.06 | 26.38 | 25.62 | +0.21 | +0.81% | 1.77M | ||
| 142.90 | 143.50 | 142.00 | -0.50 | -0.35% | 309.46K | ||
| 6.215 | 6.423 | 5.952 | -0.425 | -6.40% | 10.31M |