Lebanon Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AUDI Bank Audi	2.20	2.20	2.20	0.00	0.00%	0	22/09
AUSR Bank Audi DRC	1.16	1.16	1.16	0.00	0.00%	0	22/09
BEMO Banque BEMO	1.250	1.250	1.250	0.000	0.00%	0	21/09
BLBD BLOM Bank DRC	2.50	2.50	2.50	0.00	0.00%	0	22/09
BLC BLC Bank	0.930	0.930	0.930	0.000	0.00%	0	14/09
BLOM BLOM Bank SAL	3.00	3.00	3.00	0.00	0.00%	0	25/08
BOB Bank Of Beirut	15.00	15.00	15.00	0.00	0.00%	0	17/01
BOBPH Bank Of Beirut H Preferred	25.00	25.00	25.00	0.00	0.00%	0	07/06
BYB Byblos Bank	0.700	0.710	0.700	0.000	0.00%	0	22/09
BYB08 Byblos Bank 8 Preferred	27.00	27.00	27.00	0.00	0.00%	0	15/09
BYB09 Byblos Bank 9 Preferred	29.99	29.99	29.99	0.00	0.00%	0	16/05
CBN Societe Libanaise Ciments	24.500	24.500	23.600	0.000	0.00%	0	26/09
HOLC Holcim Liban	66.00	66.00	66.00	0.00	0.00%	0	26/09
SOLA Lebanese A	75.80	75.80	75.80	-0.75	-0.98%	50	28/09
SOLB Lebanese B	77.75	77.75	75.95	0.00	0.00%	0	26/09
AUPRH Bank Audi H Pref	74.0000	74.0000	74.0000	0.0000	0.00%	0	08/06
BOBPI Bank of BeirutL Pref	25.00	25.00	25.00	0.00	0.00%	0	01/04
BOBPK Bank of Beirut Pref	25.000	25.000	25.000	0.000	0.00%	0	18/11
BLCPD BLC Bank	59.5000	59.5000	59.5000	0.0000	0.00%	0	11/04
AUPRI Bank Audi I Pref	42.9000	42.9000	42.9000	0.0000	0.00%	0	05/06
AUPRJ Bank Audi Prf s	42.00	42.00	42.00	0.00	0.00%	0	08/11
BLCPE Blc Bank Prf	59.50	59.50	59.50	0.00	0.00%	0	11/04

Markets

South Africa Top 40

66,500.11

-178.94

-0.27%

S. Africa 40 Futures

67,500.00

-171

-0.25%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX Futures

15,486.00

+45.0

+0.29%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,423.00	-1.08%	14.30M
Standard Bank	18,372.00	-0.17%	4.77M
MTN	11,285.00	+0.11%	4.64M
Sasol	26,102.00	-0.03%	2.32M
Anglo American	52,694.00	-0.07%	1.39M
Prosus	55,800.00	+0.61%	1.19M
Naspers	305,406.00	+0.31%	308.83K

Name	Last	Chg. %	Vol.
Visual International	3.00	+200.00%	720.36K
Castleview Property Fund	850.00	+19.72%	100.00
Trellidor Holdings Ltd	209.00	+19.43%	3.57K
Quantum Foods Holdings	500.00	+16.28%	900.00
Delta Property Fund	32.00	+10.34%	11.90K
Bowler Metcalf Ltd	990.00	+9.88%	2.52K
African Equity Empowerment Inv	115.00	+9.52%	118.90K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8.00	-11.11%	170.00K
Wesizwe	67.00	-9.46%	478.64K
Mtn Zakhele Futhi	1,750.00	-7.85%	4.46K
Accelerate Property Fund Ltd	76.00	-7.32%	4.68K
Copper 360	365.00	-6.41%	260.00K
Hosken Consolidated	20,250.00	-4.62%	191.08K
Ayo Tech	65.00	-4.41%	10.69K

Popular Searches

Please try another search

Lebanon Shares

AUDI Bank Audi

AUSR Bank Audi DRC

BEMO Banque BEMO

BLBD BLOM Bank DRC

BLC BLC Bank

BLOM BLOM Bank SAL

BOB Bank Of Beirut

BOBPH Bank Of Beirut H Preferred

BYB Byblos Bank

BYB08 Byblos Bank 8 Preferred

BYB09 Byblos Bank 9 Preferred

CBN Societe Libanaise Ciments

HOLC Holcim Liban

SOLA Lebanese A

SOLB Lebanese B

AUPRH Bank Audi H Pref

BOBPI Bank of BeirutL Pref

BOBPK Bank of Beirut Pref

BLCPD BLC Bank

AUPRI Bank Audi I Pref

AUPRJ Bank Audi Prf s

BLCPE Blc Bank Prf