Investing.com - Financial Markets Worldwide
Open in App

Brazil Shares

Last
High
Low

RUMO ON NM

16.9617.0016.26+0.72+4.43%12.3M

Allos ON

33.2833.5933.18+0.14+0.42%2.68M

AMBEV S/A ON

15.9416.0215.83+0.01+0.06%15.21M

Azzas 2154 ON

21.8222.1721.67+0.29+1.35%3.13M

BRASIL ON

25.3425.4924.75+0.59+2.38%21.08M

BRADESCO ON

18.0018.0817.88+0.14+0.78%4.89M

BRADESCO PN EJ N1 

20.7220.9720.68+0.13+0.63%24.5M

MINERVA ON

4.304.354.25+0.07+1.65%10.63M

BRADESPAR PN

25.2725.3424.86+0.39+1.57%1.88M

BRASKEM PNA

9.9510.729.90-0.13-1.29%6.16M

B3 SA Brasil Bolsa Balcao

19.5819.7219.08+0.32+1.66%24.74M

Motiva Infraestrutura de Mobilidade

17.4117.4616.83+0.51+3.02%7.74M

Energy of Minas Gerais Prf

13.7013.8513.61-0.05-0.36%18.51M

CPFL ENERGIAON NM

55.6555.7254.37+1.03+1.89%3.17M

COPEL ON

16.8716.9916.67+0.14+0.84%11.2M

COSAN ON

5.465.635.44-0.07-1.27%13.48M

SID NACIONAL ON

6.596.826.56+0.07+1.07%8.95M

CYRELA REALT ON

27.8028.5527.76-0.20-0.71%5.04M

DIRECIONAL ON

14.6614.8514.30+0.39+2.73%5.6M

Axia ON

67.0467.4965.75+1.47+2.24%7.98M

Axia PNB

73.5174.0572.16+1.42+1.97%1.7M

EMBRAER ON

87.3089.1587.25+0.30+0.34%4.14M

EQUATORIAL ON

44.7645.1044.61+0.11+0.25%7.9M

YDUQS Participacoes

11.8812.1011.76+0.13+1.11%2.33M

FLEURY ON

17.6917.7217.29+0.43+2.49%2.03M

GERDAU PN N1

21.5221.5721.08+0.40+1.89%6.56M

GERDAU MET PN

9.479.519.30+0.17+1.83%5.25M

Prio ON

64.6767.1263.58-2.13-3.19%8.29M

Hypera

23.6023.8923.50+0.23+0.98%6.92M

ITAUSA PN

14.8814.9514.74+0.17+1.16%31.42M

ITAUUNIBANCOPN EB N1

46.6046.8445.85+0.77+1.68%16.11M

LOJAS RENNER ON

15.4616.0015.41-0.35-2.21%11.67M

MAGAZ LUIZA ON

9.199.479.16-0.02-0.22%9.88M

ENEVA ON NM

27.1427.2926.71+0.29+1.08%8.26M

Marfrig Global Food

21.6322.4521.10+0.63+3.00%9.81M

MRV ON

7.878.147.86-0.05-0.63%5.92M

MULTIPLAN ON

34.4334.6433.67+0.68+2.01%2.83M

NATURA ON

10.4310.4810.30+0.11+1.07%4.09M

PETROBRAS ON

52.6554.8552.15-2.31-4.20%14.42M

PETROBRAS PN

48.0649.6547.67-1.72-3.46%45.19M

MARCOPOLO PN

6.746.866.62+0.05+0.75%8.63M

PORTO SEGURO ON

52.2154.1152.06-1.41-2.63%952.4K

LOCALIZA ON

50.7251.0949.20+1.91+3.91%7.97M

SANTANDER BR UNT

32.0732.5131.92+0.04+0.12%2.94M

SABESP ON

169.27170.87168.63+0.79+0.47%2.5M

SLC AGRICOLA ON

19.2519.4819.07+0.15+0.79%3.24M

ENGIE BRASILON NM

37.9038.1037.19+0.66+1.77%1.88M

TIM PART S/A ON

27.2227.6027.15+0.04+0.15%4.73M

TOTVS ON

34.7135.5734.58+0.22+0.64%2.28M

TAEE UNIT

45.3045.7444.91+0.14+0.31%1.66M

ISA Energia PN

31.3631.6730.96+0.30+0.97%4.3M

ULTRAPAR ON NM

30.0730.7329.89-0.46-1.51%3.01M

USIMINAS PNA

7.067.186.98+0.03+0.43%9.44M

VALE ON

88.1188.5487.18+0.75+0.86%12.78M

TELEF BRASIL ON

41.4442.4241.30-0.41-0.98%3.21M

WEG ON

51.9952.3550.59-0.05-0.10%8.81M

Cogna Educacao

3.293.313.16+0.16+5.11%27.07M

RAIADROGASIL ON

24.1624.4223.80+0.27+1.13%9.87M

BBSEGURIDADE ON NM

35.7536.1835.73-0.30-0.83%3.46M

CVC BRASIL ON NM

1.932.051.92-0.04-2.03%14.71M

KLABIN S/A UNT N2

19.4819.5619.13+0.30+1.56%3.99M

Energisa

58.1258.6457.48+0.32+0.55%2.4M

Banco BTG

63.4164.3062.81-0.39-0.61%5.99M

IRB Brasil Resseguros

57.4358.0056.52+1.18+2.10%522.3K

Suzano Papel Celulose

48.4848.5047.51+0.68+1.42%9.16M

Vibra Energia

32.9233.7832.90-0.73-2.17%10.09M

Hapvida

12.9713.2912.80-0.10-0.77%5.18M

Grupo Vamos

4.114.174.03-0.01-0.24%12.82M

Vivara

27.0727.3026.68+0.22+0.82%1.4M

C A Modas SA

13.0313.7413.03-0.46-3.41%4.77M

Brasileira De Dist

2.522.622.39+0.04+1.61%6.56M

Cury On

36.1036.7635.95-0.09-0.25%2.23M

Brava ON

20.9821.2320.54-0.27-1.27%4.76M

Rede D’Or

42.4443.3941.74+0.77+1.85%6.32M

CSN Mineracao

5.045.085.00+0.04+0.80%4.37M

Sendas Distribuidora

10.1210.159.86+0.24+2.43%6.46M

Caixa Seguridade Participacoes

19.7420.1319.70-0.05-0.25%2.42M

Petroreconcavo

13.6213.9513.56-0.23-1.66%3.7M

Smartfit Escola de Ginastica e Danca

18.8519.0518.730.000.00%5.15M

Raizen

0.580.610.560.000.00%21.33M

Iguatemi Unit

29.4729.7129.29+0.18+0.61%1.59M

Auren ON

13.9414.1213.61+0.18+1.31%2.69M

Axia PNC

64.7465.2563.11+1.41+2.23%1.12M

Localiza Rent a Car Prf

48.7449.1546.90+1.84+3.92%198.5K

Cyrela Brazil Realty Prf

25.3925.9725.37+0.23+0.91%540.6K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.