Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.43	13.64	13.26	-0.18	-1.32%	11.13M	30/06
Allos ON	28.06	28.06	27.50	0.00	0.00%	4.69M	30/06
AMBEV S/A ON	16.29	16.50	16.24	-0.30	-1.81%	22.26M	30/06
Azzas 2154 ON	17.88	18.30	17.63	-0.50	-2.72%	2.55M	30/06
BRASIL ON	19.91	20.17	19.77	-0.35	-1.73%	17.11M	30/06
BRADESCO ON	15.77	15.82	15.52	-0.04	-0.25%	14.81M	30/06
BRADESCO PN EJ N1	18.10	18.17	17.84	-0.07	-0.39%	25.43M	30/06
MINERVA ON	3.71	3.76	3.61	+0.01	+0.27%	13.89M	30/06
BRADESPAR PN	22.08	22.23	21.94	-0.17	-0.76%	1.19M	30/06
BRASKEM PNA	6.36	6.50	5.83	-0.25	-3.78%	14.28M	30/06
B3 SA Brasil Bolsa Balcao	14.53	14.63	14.30	-0.18	-1.22%	28.16M	30/06
Motiva Infraestrutura de Mobilidade	14.62	14.71	14.41	-0.08	-0.54%	7.94M	30/06
Energy of Minas Gerais Prf	10.87	10.93	10.81	-0.08	-0.73%	15.09M	30/06
CPFL ENERGIAON NM	44.78	45.01	44.18	-0.37	-0.82%	1.53M	30/06
COPEL ON	15.02	15.14	14.88	-0.19	-1.25%	23.2M	30/06
COSAN ON	3.70	3.71	3.60	-0.01	-0.27%	21.67M	30/06
Companhia de Saneamento de Minas Gerais	59.93	60.53	59.31	-0.74	-1.22%	3.09M	30/06
SID NACIONAL ON	4.62	4.66	4.50	-0.02	-0.43%	12.31M	30/06
CYRELA REALT ON	23.02	23.13	22.55	-0.24	-1.03%	4.7M	30/06
DIRECIONAL ON	13.92	14.02	13.68	-0.25	-1.76%	7.9M	30/06
Axia Energia	54.38	54.84	54.01	-0.73	-1.32%	9.57M	30/06
EMBRAER ON	81.85	82.62	79.10	+1.67	+2.08%	4.43M	30/06
EQUATORIAL ON	38.94	39.29	38.67	-0.80	-2.01%	7.21M	30/06
YDUQS Participacoes	8.88	8.96	8.57	+0.02	+0.23%	2.54M	30/06
FLEURY ON	15.40	15.48	15.28	-0.18	-1.16%	1.92M	30/06
GERDAU PN N1	20.78	21.16	20.74	-0.51	-2.40%	8.89M	30/06
GERDAU MET PN	9.21	9.35	9.16	-0.21	-2.23%	5.6M	30/06
Prio ON	52.15	53.24	52.13	-1.00	-1.88%	7.68M	30/06
Hypera	20.81	21.14	20.58	-0.35	-1.65%	2.66M	30/06
ITAUSA PN	13.38	13.51	13.28	-0.14	-1.04%	38.45M	30/06
ITAUUNIBANCOPN EB N1	42.18	42.52	41.64	-0.23	-0.54%	40.15M	30/06
LOJAS RENNER ON	14.76	14.91	14.58	-0.23	-1.53%	24.37M	30/06
MAGAZ LUIZA ON	4.68	4.74	4.46	+0.04	+0.86%	18.59M	30/06
ENEVA ON NM	26.72	26.76	26.04	+0.01	+0.04%	7.19M	30/06
Marfrig Global Food	18.03	18.03	17.19	+0.33	+1.86%	4.74M	30/06
MRV ON	5.28	5.33	5.05	+0.04	+0.76%	9.65M	30/06
MULTIPLAN ON	29.27	29.27	28.79	-0.32	-1.08%	3.57M	30/06
NATURA ON	8.73	8.78	8.06	+0.43	+5.18%	14.3M	30/06
PETROBRAS ON	41.78	42.26	41.65	-0.53	-1.25%	14.69M	30/06
PETROBRAS PN	37.80	38.18	37.74	-0.34	-0.89%	31.94M	30/06
MARCOPOLO PN	5.99	6.01	5.83	+0.09	+1.53%	7.67M	30/06
PORTO SEGURO ON	52.92	53.23	52.51	-0.38	-0.71%	1.28M	30/06
LOCALIZA ON	41.54	41.97	41.06	-0.71	-1.68%	7.22M	30/06
SANTANDER BR UNT	26.80	26.80	26.30	-0.02	-0.07%	2.23M	30/06
SABESP ON	29.64	30.00	29.09	-0.01	-0.03%	26.4M	30/06
SLC AGRICOLA ON	12.90	12.99	12.66	-0.11	-0.85%	3.89M	30/06
ENGIE BRASILON NM	34.83	34.88	33.77	+0.65	+1.90%	2.95M	30/06
TIM PART S/A ON	21.87	22.22	21.79	-0.42	-1.88%	5.21M	30/06
TOTVS ON	28.70	28.90	27.68	+0.20	+0.70%	4.66M	30/06
TAEE UNIT	39.78	40.07	39.47	-0.34	-0.85%	1.51M	30/06
ISA Energia PN	28.11	28.23	27.67	-0.14	-0.50%	1.63M	30/06
ULTRAPAR ON NM	26.06	26.26	25.76	-0.26	-0.99%	6.62M	30/06
USIMINAS PNA	8.45	8.56	8.21	+0.12	+1.44%	9.68M	30/06
VALE ON	77.88	78.29	77.25	-0.25	-0.32%	11.27M	30/06
TELEF BRASIL ON	33.95	34.37	33.68	-0.45	-1.31%	5.75M	30/06
WEG ON	46.91	47.14	46.18	+0.12	+0.26%	6.92M	30/06
Cogna Educacao	2.25	2.26	2.21	-0.04	-1.75%	25.2M	30/06
RAIADROGASIL ON	16.81	16.95	16.34	-0.35	-2.04%	12.82M	30/06
BBSEGURIDADE ON NM	39.17	39.58	39.06	-0.16	-0.41%	10.46M	30/06
KLABIN S/A UNT N2	16.74	16.93	16.67	-0.15	-0.89%	4.72M	30/06
Energisa	48.00	48.29	47.14	+0.07	+0.15%	2.74M	30/06
Banco BTG	54.09	54.61	53.08	-0.42	-0.77%	6.26M	30/06
Suzano Papel Celulose	39.75	39.95	39.17	+0.07	+0.18%	8.08M	30/06
Vibra Energia	29.89	29.96	29.47	-0.03	-0.10%	6.15M	30/06
Hapvida	10.21	10.49	10.00	-0.14	-1.35%	4.31M	30/06
Grupo Vamos	2.81	2.85	2.77	-0.07	-2.43%	12.37M	30/06
Vivara	22.88	22.91	22.46	-0.12	-0.52%	1.6M	30/06
C A Modas SA	10.75	10.96	10.55	-0.27	-2.45%	7.59M	30/06
Cury On	35.06	35.36	34.57	-0.30	-0.85%	2.44M	30/06
Brava ON	19.30	19.30	18.75	+0.25	+1.31%	2.4M	30/06
Rede D’Or	34.71	34.77	33.88	+0.03	+0.09%	5.16M	30/06
CSN Mineracao	4.18	4.23	4.08	+0.02	+0.48%	8.53M	30/06
Sendas Distribuidora	8.74	8.94	8.61	-0.26	-2.89%	9.44M	30/06
Caixa Seguridade Participacoes	19.71	19.93	19.63	0.00	0.00%	12.67M	30/06
Petroreconcavo	9.98	10.11	9.92	-0.08	-0.80%	2.05M	30/06
Smartfit Escola de Ginastica e Danca	19.69	19.69	19.17	+0.22	+1.13%	4.91M	30/06
Iguatemi Unit	25.17	25.18	24.74	-0.12	-0.47%	1.86M	30/06
Auren ON	11.60	11.63	11.42	-0.03	-0.26%	1.46M	30/06

Brazil Sectors

Academic & Educational Services (14)Basic Materials (79)Consumer Cyclicals (134)Consumer Non-Cyclicals (68)Energy (38)Financial (300)Healthcare (80)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (311)Technology (148)Utilities (79)

Stock Market News

Brazil begins rolling back emergency fuel subsidies
Investing.com -- Brazil started to reduce emergency fuel subsidies on Tuesday as President Luiz Inácio Lula da Silva works to...
- ByInvesting.com•15 hours ago
Raizen to continue reducing sugarcane crushing capacity
Investing.com -- Brazilian sugar and ethanol producer Raizen plans to continue cutting its sugarcane crushing capacity through...
- ByInvesting.com•19 hours ago
Brazil’s gross debt climbs to 94.3% of GDP in May
Investing.com -- Brazil’s gross debt increased to 94.3% of GDP in May from 92.9% in April, according to central bank data released...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•16 Oct 2025

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

101,120.16

-815.99

-0.80%

S. Africa 40 Futures

102,613.00

+226

+0.22%

US 30

52,172.60

-145.2

-0.28%

US 500

7,469.40

-29.4

-0.39%

US Tech 100

30,093.60

-182.8

-0.60%

DAX Futures

25,206.50

+70.5

+0.28%

Dollar Index

101.127

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	22 132	-2,90%	749,42K
Naspers	82 289	+0,28%	405,84K
Gold Fields	55 347	+0,46%	372,22K
Prosus	70 771	+0,09%	340,06K
Valterra Platinum	108 798	-1,66%	148,96K
AngloGold Ashanti ADR	130 101	-2,02%	96,96K
Capitec	476 607	+0,34%	34,81K

Name	Last	Chg. %	Vol.
Gemfields	85	+13,33%	500,00
South32	4 876	+9,65%	1,09M
Finbond Group Ltd	96	+6,67%	1,03K
MC Mining	316	+5,33%	9,31K
Caxton	1 294	+4,44%	10,00
ArcelorMittal	126	+3,28%	58,13K
Master Drilling Group Ltd	1 715	+2,76%	2,81K

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	120,00K
Delta Property Fund	49	0,00%	19,52K
Southern Palladium	1 197,00	-5,30%	6,71K
CA Sales Holdings	1 285,00	-4,74%	1,02K
ASP Isotopes	10 261,00	-4,13%	9,60K
Shuka Minerals	72,00	-4,00%	14,00K
Aveng Ltd	410	-3,76%	426,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON