Brazil Shares

Last
High
Low
15.1715.2014.99-0.58-3.68%456.6K
31.2031.8831.05-1.03-3.20%221.5K
15.1515.3515.15-0.76-4.78%218.6K
25.3325.4825.00-1.11-4.20%182.7K
26.1026.2926.01-0.79-2.95%1.08M
17.5217.7017.46-0.76-4.14%739.2K
20.3320.4620.26-0.88-4.17%3.42M
4.975.024.93-0.13-2.55%1.03M
23.6724.0423.64-1.16-4.67%129.1K
8.939.188.89-0.32-3.46%579.4K
17.6317.8717.56-0.86-4.65%3.8M
15.7015.7815.70-0.81-4.91%50.4K
11.5611.6111.46-0.37-3.10%598.3K
47.6348.4047.51-1.84-3.72%89K
14.2314.2514.10-0.50-3.39%425.4K
5.915.925.78-0.25-4.06%1.19M
8.048.188.02-0.38-4.51%872.2K
29.1729.4428.90-1.48-4.83%349.8K
15.2015.3715.20-0.80-5.00%45.3K
59.9960.3559.79-2.37-3.80%431.9K
65.2565.8765.11-2.76-4.06%109.1K
90.7391.6890.30-2.17-2.34%193.1K
40.2840.2939.71-1.42-3.41%183.5K
12.2012.4512.20-0.81-6.23%60K
16.4716.5316.34-0.43-2.54%81K
20.0820.2520.02-0.72-3.46%261.4K
8.939.068.92-0.34-3.67%821.1K
57.4558.9057.04+0.17+0.30%2.59M
22.0222.0721.70-0.73-3.21%71.9K
13.6113.6313.48-0.53-3.75%1.38M
44.2344.5343.96-1.69-3.68%3.2M
14.6014.8714.60-0.92-5.93%166.3K
8.808.848.69-0.39-4.24%1.62M
20.5420.7220.41-0.74-3.48%271.8K
19.7720.0019.65-0.75-3.65%384.6K
9.389.579.38-0.63-6.29%175K
32.7332.9232.38-1.38-4.05%343.6K
8.698.718.58-0.30-3.34%245.8K
44.7545.7844.75+0.04+0.09%3.15M
41.3542.0041.31+0.22+0.53%11.13M
6.446.506.36-0.24-3.59%959.5K
49.2050.1949.20-2.61-5.04%25.6K
48.9249.1148.33-2.81-5.43%286K
32.4932.5332.28-1.03-3.07%109.1K
148.07148.76147.53-4.84-3.17%125.8K
16.3916.3916.29-0.25-1.50%103.9K
32.3232.3432.01-0.99-2.97%56.3K
26.4826.5125.98-0.82-3.00%72.1K
35.6236.2535.62-1.71-4.58%270.4K
41.9742.5141.70-1.62-3.72%120.1K
27.9127.9727.76-0.66-2.31%106.5K
25.0825.1624.92-0.83-3.20%172.3K
6.596.676.57-0.31-4.49%1.71M
84.9785.3184.50-3.19-3.62%1.23M
41.1041.1740.58-1.16-2.74%144.3K
46.9947.3446.65-1.70-3.49%310.1K
3.313.323.26-0.15-4.34%1.83M
23.8223.9323.42-0.66-2.70%312.8K
34.0034.3933.92-0.75-2.16%490.4K
2.112.152.10-0.12-5.38%4.15M
20.1520.4620.07-0.46-2.23%256K
51.5651.6450.92-1.98-3.70%70.5K
58.8459.0058.17-2.25-3.68%452.9K
58.5359.6958.53-2.75-4.49%25.7K
57.6558.4257.40-0.41-0.71%307.7K
29.3729.3928.55-0.91-3.01%359.3K
10.0910.109.95-0.27-2.61%529K
4.114.194.10-0.28-6.38%779.5K
29.8829.9229.45-0.95-3.08%160.6K
12.1712.4112.17-0.60-4.70%243.2K
3.003.022.95-0.15-4.76%1.73M
37.1137.1936.25-1.43-3.71%159.4K
19.4619.5819.45+0.29+1.51%733.9K
38.5538.6438.02-1.15-2.90%260.4K
5.285.305.25-0.18-3.30%673.7K
8.848.888.73-0.41-4.43%525.1K
17.5717.7717.50-0.40-2.23%290.5K
12.7413.0012.68+0.01+0.08%1.02M
19.4519.5519.10-0.56-2.80%178.4K
0.620.650.61-0.03-4.62%9.29M
27.7528.0027.75-1.19-4.11%8.3K
11.4311.5811.41-0.22-1.89%263.8K
57.8458.2957.51-2.52-4.17%75K
49.8550.0547.220.000.00%0
27.4628.1627.39-1.55-5.34%30.2K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 3 March 2026
RAIADROGASIL ON(RADL3)
EPS / Forecast
Revenue / Forecast
-- / 0.2032-- / 11,63B
Auren ON(AURE3)
EPS / Forecast
Revenue / Forecast
-- / -0.06-- / 3,6B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.