Brazil Shares

Last
High
Low
14.9015.1714.72-0.07-0.47%15.27M
28.6428.8628.35-0.10-0.35%2.89M
15.8115.8515.61+0.12+0.76%20.74M
19.3419.7018.97+0.29+1.52%1.66M
20.4220.8020.25-0.28-1.35%21.51M
15.3415.4515.21-0.02-0.13%3.75M
17.6617.8117.49-0.03-0.17%17.5M
4.354.464.25-0.05-1.14%14.63M
22.6623.0222.44-0.33-1.44%1.24M
12.4112.4211.07+0.20+1.64%5.73M
16.7216.9216.50+0.02+0.12%31.31M
14.7414.8314.55+0.03+0.20%11.19M
11.5011.5411.20+0.23+2.04%21.16M
44.7245.3044.51+0.20+0.45%2.54M
14.8514.9214.770.000.00%17.15M
4.414.594.400.000.00%28.73M
53.5054.3651.49+1.80+3.48%6.78M
6.156.446.07-0.27-4.21%15.84M
21.7422.0221.44-0.10-0.46%5.16M
12.6413.0212.57-0.34-2.62%4.07M
54.3155.0954.05-0.36-0.66%7.64M
59.8060.4459.35-0.37-0.61%1.29M
70.5072.1269.64-0.75-1.05%6.64M
38.6139.1238.29+0.02+0.05%5.2M
9.569.739.260.000.00%4.7M
15.6215.7415.46+0.02+0.13%1.63M
23.2623.6023.05-0.08-0.34%8.06M
10.1510.2310.01-0.01-0.10%5.18M
68.8269.2467.50+0.02+0.03%7.63M
22.8023.0622.70-0.23-1.00%1.82M
12.8412.9912.73-0.12-0.93%22.92M
39.6239.8539.30-0.08-0.20%22.96M
13.7713.8113.44+0.22+1.62%11.87M
6.616.996.61-0.18-2.65%17.86M
24.9925.2024.75-0.07-0.28%10.31M
16.8117.4216.73-0.61-3.50%6.55M
6.146.276.05-0.08-1.29%8.7M
29.7529.7529.19+0.28+0.95%2.91M
9.7510.089.71-0.19-1.91%7.19M
51.7951.7949.12+1.34+2.66%17.22M
46.4446.4644.47+0.97+2.13%57.31M
5.966.075.88-0.09-1.49%7.08M
48.7049.0347.48+0.78+1.63%3.46M
42.9743.3842.35-0.01-0.02%6.73M
26.8527.0226.75-0.07-0.26%2.37M
29.1629.3828.84+0.13+0.45%9.26M
17.2817.3716.87+0.09+0.52%2.13M
32.3332.7132.12-0.24-0.74%2.39M
22.0722.3322.02-0.12-0.54%4.35M
31.4631.8031.08+0.32+1.03%4.35M
38.5538.7638.10+0.26+0.68%2.59M
28.3428.5528.16-0.20-0.70%2.33M
29.2829.2828.76+0.15+0.51%5.78M
9.039.388.89-0.09-0.99%13.4M
81.8383.6081.06-1.67-2.00%22.64M
35.2935.6134.96-0.23-0.65%6.11M
42.3443.2742.01-0.79-1.83%6.98M
2.502.592.48-0.04-1.57%17.93M
19.1219.5718.91-0.47-2.40%11.46M
34.1234.2233.970.000.00%5.45M
16.3016.5116.29-0.13-0.79%6.61M
48.2748.8948.20-0.19-0.39%1.23M
54.1855.0253.36-0.32-0.59%8.55M
41.9742.3241.12+0.27+0.65%5.67M
33.2633.4632.80+0.14+0.42%7.61M
12.8312.9712.42+0.38+3.05%12.36M
3.343.433.33-0.07-2.05%7.02M
22.8023.2822.61-0.14-0.61%2.03M
11.0611.2310.87+0.07+0.64%5.81M
29.4929.8329.09-0.36-1.21%3.69M
19.1719.1918.52+0.48+2.57%9.24M
34.7735.0534.50-0.07-0.20%7.61M
4.284.754.26-0.44-9.32%15.84M
8.298.578.24-0.21-2.47%7.73M
17.6217.6317.30+0.23+1.32%3.03M
12.4912.5212.13+0.33+2.71%2.66M
18.5518.8618.48-0.16-0.86%3.86M
26.3026.4026.04-0.10-0.38%1.75M
12.4212.8912.35-0.23-1.82%3.23M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.