Brazil Shares

Last
High
Low
13.24
13.3013.12+0.02+0.15%882.9K
26.63
27.0426.60-0.43-1.59%601.6K
15.10
15.3015.09-0.17-1.11%4.17M
16.85
16.9516.56+0.10+0.60%296.6K
19.87
20.1119.83-0.16-0.80%2.35M
14.97
15.1014.97-0.10-0.66%1.43M
17.06
17.2517.05-0.12-0.70%7.1M
3.30
3.353.290.000.00%1.63M
21.50
21.7721.49-0.15-0.69%295.1K
5.83
5.865.73+0.08+1.39%863.6K
14.46
14.7514.43-0.21-1.43%7.73M
14.33
14.4514.30-0.04-0.28%1.73M
10.68
10.7610.660.000.00%2.55M
44.35
44.5844.07-0.05-0.11%160.7K
14.15
14.3714.15-0.15-1.05%2.19M
3.37
3.463.33-0.08-2.32%15.62M
58.78
60.3458.38-1.79-2.96%1.61M
4.43
4.584.39-0.03-0.67%4.49M
21.27
21.6421.14-0.19-0.89%825.7K
11.23
11.4211.21-0.09-0.80%1.42M
51.26
52.1251.25-0.59-1.14%2.29M
94.54
96.4094.00-0.12-0.13%2.03M
36.21
36.9036.17-0.56-1.52%1.01M
7.64
7.877.55+0.10+1.33%1.8M
18.88
19.5918.87+0.06+0.32%3.05M
24.60
25.0124.46-0.65-2.57%3.02M
10.86
11.0810.80-0.29-2.60%2.15M
59.91
61.7359.62-1.33-2.17%1.5M
21.56
21.9821.48-0.09-0.42%850.3K
13.04
13.1512.99-0.08-0.61%4.85M
39.95
40.5539.78-0.47-1.16%5.02M
12.26
12.4512.06+0.14+1.16%6.33M
4.38
4.464.28+0.06+1.39%8.8M
24.99
25.3924.99-0.33-1.30%678.4K
15.81
16.2115.80-0.13-0.82%660.5K
4.39
4.444.36+0.01+0.23%1.44M
27.50
27.9927.48-0.53-1.89%375.9K
8.34
8.457.76+0.26+3.22%3.96M
46.52
47.3646.36-0.69-1.46%1.1M
41.62
42.5041.46-0.61-1.44%6.66M
4.43
4.514.40+0.02+0.45%2.5M
49.06
49.8748.81-0.64-1.29%330.8K
36.01
36.5335.95-0.29-0.80%1.51M
29.56
29.7029.40+0.31+1.06%1.12M
26.23
26.6526.22-0.32-1.21%3.32M
13.40
13.4613.29+0.03+0.22%307K
29.42
29.6129.11+0.17+0.58%496.7K
18.72
18.9018.68-0.08-0.43%1.16M
31.04
32.0631.00-0.80-2.51%682.8K
38.76
38.7938.46+0.26+0.68%352.4K
25.93
26.1525.80+0.06+0.23%365.5K
31.24
31.5330.85+0.24+0.77%1.92M
6.96
7.126.89-0.20-2.79%5.1M
75.62
76.7075.50-0.31-0.41%5.75M
30.36
30.7230.36-0.19-0.62%454.5K
47.94
47.9447.12+0.31+0.65%713.9K
2.10
2.152.10-0.03-1.41%7.34M
18.55
19.3518.55-0.83-4.28%2.18M
37.63
38.2037.61-0.60-1.57%964.7K
17.73
17.8917.67-0.13-0.73%773.8K
46.43
46.7746.11+0.11+0.24%516.4K
51.13
54.4451.09-2.09-3.93%6.34M
40.93
41.5040.88-0.36-0.87%542.7K
33.74
33.8333.28+0.30+0.90%3.06M
10.19
10.5410.18-0.11-1.07%1.11M
2.88
2.982.86-0.03-1.03%3.19M
21.60
21.8421.53-0.04-0.18%311K
8.89
9.108.87-0.02-0.22%1.66M
31.79
32.2831.59+0.10+0.32%553.9K
18.86
19.0018.42+0.36+1.95%1.85M
33.75
34.0533.52-0.22-0.65%1.46M
5.43
5.485.42-0.03-0.55%529.1K
8.08
8.198.00+0.02+0.25%2.46M
18.62
19.0618.28-0.31-1.64%2.29M
10.82
10.8710.64+0.08+0.74%520.7K
17.83
18.1917.83-0.09-0.50%1.44M
24.24
24.6724.24-0.41-1.66%121.4K
10.83
10.8810.66+0.13+1.21%754.1K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 11 August 2026
Banco BTG(BPAC11)
EPS / Forecast
Revenue / Forecast
-- / 1.24-- / 9,94B
B3 SA Brasil Bolsa Balcao(B3SA3)
EPS / Forecast
Revenue / Forecast
-- / 0.3242-- / 2,75B
Cury On(CURY3)
EPS / Forecast
Revenue / Forecast
-- / 0.9948-- / 1,68B
DIRECIONAL ON(DIRR3)
EPS / Forecast
Revenue / Forecast
-- / 0.4518-- / 1,34B
Grupo Vamos(VAMO3)
EPS / Forecast
Revenue / Forecast
-- / 0.0815-- / 1,59B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.