Investing.com - Financial Markets Worldwide
Open in App

Brazil Shares

Last
High
Low

RUMO ON NM

16.9317.1316.73+0.34+2.05%7.56M

Allos ON

33.8034.1733.73+0.53+1.59%2.06M

AMBEV S/A ON

15.4515.7715.42+0.02+0.13%18.13M

Azzas 2154 ON

22.3923.0022.20+0.17+0.77%2.79M

BRASIL ON

24.4024.9024.32+0.12+0.49%13.83M

BRADESCO ON

18.4318.6018.30+0.31+1.71%6.29M

BRADESCO PN EJ N1 

21.4121.5921.24+0.56+2.69%23.89M

MINERVA ON

4.164.224.15+0.04+0.97%7.75M

BRADESPAR PN

25.5125.5525.27+0.46+1.84%935.3K

BRASKEM PNA

8.939.798.86-0.44-4.70%5.84M

B3 SA Brasil Bolsa Balcao

19.6020.3319.52-0.18-0.91%26.52M

Motiva Infraestrutura de Mobilidade

17.6917.8217.45+0.41+2.37%3.84M

Energy of Minas Gerais Prf

13.6113.7013.44+0.09+0.67%7.7M

CPFL ENERGIAON NM

57.1057.2156.51+0.84+1.49%882.5K

COPEL ON

16.6517.1316.58-0.15-0.89%14.41M

COSAN ON

5.385.535.34+0.04+0.75%15.5M

SID NACIONAL ON

6.866.936.80+0.24+3.63%7.96M

CYRELA REALT ON

28.0028.3627.88+0.75+2.75%2.66M

DIRECIONAL ON

14.8215.1214.61+0.55+3.85%4.8M

Axia ON

63.3567.8463.22-2.21-3.37%8.09M

Axia PNB

69.4874.5269.32-2.38-3.31%1.57M

EMBRAER ON

86.5687.2584.40+3.53+4.25%3.44M

EQUATORIAL ON

45.5146.3245.42+0.25+0.55%3.41M

YDUQS Participacoes

11.9012.2411.86+0.21+1.80%2.27M

FLEURY ON

16.7517.1316.43-0.34-1.99%3.05M

GERDAU PN N1

21.8722.2321.76+0.34+1.58%6.38M

GERDAU MET PN

9.589.709.52+0.22+2.35%4.12M

Prio ON

60.1660.9158.92-4.09-6.37%14.42M

Hypera

23.4724.0523.32+0.44+1.91%2.83M

ITAUSA PN

14.9315.2414.83+0.12+0.81%16.74M

ITAUUNIBANCOPN EB N1

47.3847.9047.03+0.40+0.85%18.3M

LOJAS RENNER ON

15.4615.7715.31+0.41+2.72%14.76M

MAGAZ LUIZA ON

9.359.769.34+0.10+1.08%13.46M

ENEVA ON NM

27.2728.1227.24+0.13+0.48%10.41M

Marfrig Global Food

19.5719.9519.56-0.08-0.41%4M

MRV ON

7.727.907.69+0.11+1.45%5.34M

MULTIPLAN ON

35.0935.5035.00+0.68+1.98%2.57M

NATURA ON

9.9710.339.91-0.13-1.29%4.98M

PETROBRAS ON

50.2951.5049.27-3.37-6.28%12.67M

PETROBRAS PN

45.6646.5544.87-2.92-6.01%58.55M

MARCOPOLO PN

7.047.106.92+0.18+2.62%7.5M

PORTO SEGURO ON

54.4754.8754.01+0.78+1.45%648.9K

LOCALIZA ON

52.3653.3551.93+1.58+3.11%5.3M

SANTANDER BR UNT

31.7932.1431.64+0.34+1.08%1.21M

SABESP ON

168.59171.45168.05+0.69+0.41%2.74M

SLC AGRICOLA ON

17.7818.2717.65-0.32-1.77%2.07M

ENGIE BRASILON NM

38.3439.3638.33+0.15+0.39%1.06M

TIM PART S/A ON

26.7727.3926.56+0.23+0.87%2.7M

TOTVS ON

36.0636.4435.50+1.29+3.71%4.18M

TAEE UNIT

45.0345.2344.63+0.73+1.65%1.33M

ISA Energia PN

31.1931.9431.13-0.15-0.48%2.23M

ULTRAPAR ON NM

29.7330.8129.48-0.65-2.14%3.31M

USIMINAS PNA

7.357.467.22+0.36+5.15%10.61M

VALE ON

89.2989.3587.80+1.85+2.12%13.96M

TELEF BRASIL ON

40.9841.9040.86+0.03+0.07%2.5M

WEG ON

49.1849.9548.94+0.78+1.61%5.63M

Cogna Educacao

3.333.403.33+0.09+2.78%18.95M

RAIADROGASIL ON

23.9924.3923.87+0.74+3.18%4.58M

BBSEGURIDADE ON NM

35.1335.4334.98+0.12+0.34%5.13M

CVC BRASIL ON NM

2.052.051.98+0.09+4.59%16.98M

KLABIN S/A UNT N2

19.0019.2718.73+0.05+0.26%2.44M

Energisa

57.5959.2557.49-0.11-0.19%1.4M

Banco BTG

64.3065.5063.83-0.04-0.06%4.9M

IRB Brasil Resseguros

58.7159.4658.02+1.02+1.77%332.5K

Suzano Papel Celulose

48.1548.6847.14+0.62+1.30%5.4M

Vibra Energia

33.0233.9832.85-0.57-1.70%8.05M

Hapvida

12.5712.9512.53+0.22+1.78%2.53M

Grupo Vamos

4.364.474.28+0.21+5.06%13.12M

Vivara

28.2628.7027.75+0.76+2.76%2.01M

C A Modas SA

13.3613.8013.32+0.31+2.38%5.46M

Brasileira De Dist

2.372.482.33+0.02+0.85%3.49M

Cury On

35.0335.7434.80+0.82+2.40%2.44M

Brava ON

19.8120.2119.32-1.05-5.03%10.05M

Rede D’Or

39.9740.6339.54+0.72+1.83%6.65M

CSN Mineracao

5.025.034.93+0.20+4.18%4.15M

Sendas Distribuidora

9.539.769.50+0.27+2.92%12.03M

Caixa Seguridade Participacoes

18.9919.1718.86+0.11+0.58%2.67M

Petroreconcavo

12.7913.5012.76-0.79-5.82%2.66M

Smartfit Escola de Ginastica e Danca

18.7819.0418.65+0.53+2.90%4.06M

Raizen

0.520.550.52-0.01-1.89%14.14M

Iguatemi Unit

30.3030.6230.24+0.48+1.61%1.02M

Auren ON

14.4414.5714.31+0.13+0.91%4.01M

Axia PNC

60.8965.2060.80-2.00-3.18%1.79M

Localiza Rent a Car Prf

50.3751.3449.94+1.58+3.24%171.5K

Cyrela Brazil Realty Prf

25.4325.8925.36+0.62+2.50%262.1K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.