Investing.com - Financial Markets Worldwide
Open in App

Brazil Shares

Last
High
Low

RUMO ON NM

13.3613.7413.32-0.13-0.96%13.09M

Allos ON

26.6026.9426.52-0.40-1.48%5.52M

AMBEV S/A ON

16.2416.2716.13+0.03+0.19%16.39M

Azzas 2154 ON

16.8017.2116.72-0.44-2.55%2.67M

BRASIL ON

19.0719.1818.87-0.04-0.21%15.38M

BRADESCO ON

15.0915.1214.99-0.05-0.33%3.18M

BRADESCO PN EJ N1 

17.2717.4117.16-0.16-0.92%13.58M

MINERVA ON

3.653.673.60+0.01+0.27%6.22M

BRADESPAR PN

21.7821.8221.56-0.06-0.27%1.07M

BRASKEM PNA

9.419.719.09+0.17+1.84%4.76M

B3 SA Brasil Bolsa Balcao

15.0615.2814.90-0.33-2.14%55.33M

Motiva Infraestrutura de Mobilidade

13.8513.9813.75-0.18-1.28%6.6M

Energy of Minas Gerais Prf

10.7810.8110.68-0.03-0.28%16.71M

CPFL ENERGIAON NM

43.4243.6643.12-0.18-0.41%1.71M

COPEL ON

14.2914.5314.20-0.29-1.99%17.51M

COSAN ON

3.393.443.35-0.01-0.29%29.03M

Companhia de Saneamento de Minas Gerais

58.3058.5457.09+0.80+1.39%2.93M

SID NACIONAL ON

6.096.275.97+0.02+0.33%13.16M

CYRELA REALT ON

20.3020.6819.98-0.45-2.17%4.51M

DIRECIONAL ON

12.7312.7412.50-0.12-0.93%6.54M

Axia Energia

50.4550.6749.76-0.01-0.02%6.64M

EMBRAER ON

69.5872.5469.52-3.15-4.33%3.38M

EQUATORIAL ON

38.4638.8638.34-0.30-0.77%13.57M

YDUQS Participacoes

8.778.818.50-0.09-1.02%3.52M

FLEURY ON

14.8115.2114.70-0.40-2.63%2.88M

GERDAU PN N1

23.3523.5323.06-0.12-0.51%8.12M

GERDAU MET PN

10.3110.3710.12-0.02-0.19%7.09M

Prio ON

63.0563.1461.81+1.25+2.02%5.47M

Hypera

20.6721.1220.62-0.41-1.94%1.68M

ITAUSA PN

12.6312.6512.38+0.05+0.40%26.08M

ITAUUNIBANCOPN EB N1

39.2939.3338.65+0.07+0.18%30.42M

LOJAS RENNER ON

14.8714.9214.55-0.14-0.93%13.43M

MAGAZ LUIZA ON

5.205.475.18-0.29-5.28%17.97M

ENEVA ON NM

24.0224.6023.94-0.68-2.75%5.39M

Marfrig Global Food

15.6215.6915.12+0.14+0.90%6.83M

MRV ON

5.235.345.17-0.14-2.61%6.42M

MULTIPLAN ON

28.1928.4927.98-0.33-1.16%4.34M

NATURA ON

8.669.168.40-0.54-5.87%24.06M

PETROBRAS ON

46.9647.4945.98+0.84+1.82%9.83M

PETROBRAS PN

41.7342.0441.01+0.56+1.36%37.36M

MARCOPOLO PN

5.725.795.72-0.08-1.38%4.33M

PORTO SEGURO ON

48.7849.0048.12+0.12+0.25%647.9K

LOCALIZA ON

39.4040.2839.34-1.45-3.55%7.25M

SANTANDER BR UNT

27.1827.2026.83+0.01+0.04%1.69M

SABESP ON

27.5828.1227.49-0.11-0.40%11.33M

SLC AGRICOLA ON

14.8414.8514.50+0.28+1.92%3.11M

ENGIE BRASILON NM

33.4833.8333.23-0.35-1.03%3.46M

TIM PART S/A ON

22.3222.4022.03+0.14+0.63%1.92M

TOTVS ON

28.6730.8928.51-2.12-6.89%6.2M

TAEE UNIT

39.1039.2638.65-0.14-0.36%848.4K

ISA Energia PN

26.9827.2426.65-0.38-1.39%4.32M

ULTRAPAR ON NM

25.1125.2024.93-0.17-0.67%4.33M

USIMINAS PNA

10.9411.2210.81-0.18-1.62%12.86M

VALE ON

77.5178.1577.20-0.99-1.26%7.44M

TELEF BRASIL ON

33.1233.3732.79+0.17+0.52%4.25M

WEG ON

42.2143.2242.07-1.12-2.58%4.98M

Cogna Educacao

2.362.392.33-0.03-1.26%17.93M

RAIADROGASIL ON

17.8418.2217.78-0.26-1.44%9.18M

BBSEGURIDADE ON NM

36.7636.8436.11+0.51+1.41%2.61M

KLABIN S/A UNT N2

16.8817.1816.80-0.16-0.94%3.31M

Energisa

46.0846.7145.91-0.60-1.29%929.7K

Banco BTG

48.8850.5748.73-1.97-3.87%10.56M

Suzano Papel Celulose

41.3642.2041.28-0.69-1.64%3.36M

Vibra Energia

29.2529.4729.00-0.15-0.51%5.98M

Hapvida

11.4311.4711.12+0.05+0.44%3.74M

Grupo Vamos

2.782.892.77-0.11-3.81%12.51M

Vivara

20.7621.1920.69-0.24-1.14%1.9M

C A Modas SA

10.9411.1410.72-0.25-2.23%6.31M

Cury On

30.3030.3929.80+0.10+0.33%2.29M

Brava ON

21.1121.1520.78-0.14-0.66%4.77M

Rede D’Or

32.5233.2432.41-0.82-2.46%8.95M

CSN Mineracao

4.364.384.27+0.01+0.23%8.07M

Sendas Distribuidora

8.208.418.15-0.19-2.26%11.46M

Caixa Seguridade Participacoes

18.3018.3017.74+0.34+1.89%9.05M

Petroreconcavo

10.5910.8310.58-0.15-1.40%1.64M

Smartfit Escola de Ginastica e Danca

18.8718.9818.66+0.07+0.37%3.16M

Iguatemi Unit

24.4824.8224.28-0.37-1.49%2.39M

Auren ON

11.6511.7911.58-0.16-1.35%2.44M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.