Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	17.05	17.36	16.11	+1.11	+6.96%	21.52M	10/03
Allos ON	30.89	31.62	30.50	+0.03	+0.10%	6.89M	10/03
AMBEV S/A ON	15.45	15.72	15.39	+0.04	+0.26%	20.87M	10/03
Azzas 2154 ON	27.52	27.88	26.03	+1.66	+6.42%	7.06M	10/03
BRASIL ON	25.14	25.51	24.65	+0.44	+1.78%	21.77M	10/03
BRADESCO ON	17.18	17.40	16.92	+0.34	+2.02%	5.8M	10/03
BRADESCO PN EJ N1	20.03	20.25	19.68	+0.48	+2.46%	32.86M	10/03
MINERVA ON	4.46	4.59	4.34	+0.05	+1.13%	17.8M	10/03
BRADESPAR PN	22.79	23.16	22.76	+0.09	+0.40%	2.83M	10/03
BRASKEM PNA	11.76	12.56	11.64	-0.55	-4.47%	5.36M	10/03
B3 SA Brasil Bolsa Balcao	18.11	18.58	17.37	+0.79	+4.56%	53.3M	10/03
Motiva Infraestrutura de Mobilidade	16.02	16.25	15.66	+0.31	+1.97%	11.54M	10/03
Energy of Minas Gerais Prf	11.90	11.98	11.68	+0.22	+1.88%	15.77M	10/03
CPFL ENERGIAON NM	49.20	49.99	48.69	+0.03	+0.06%	1.6M	10/03
COPEL ON	14.86	15.16	14.57	+0.33	+2.27%	26.79M	10/03
COSAN ON	6.11	6.24	5.72	+0.37	+6.45%	28.48M	10/03
SID NACIONAL ON	7.27	7.38	7.09	+0.08	+1.11%	12.16M	10/03
CYRELA REALT ON	28.52	29.17	27.57	+0.72	+2.59%	7.46M	10/03
DIRECIONAL ON	14.52	15.21	14.21	-0.58	-3.84%	17.01M	10/03
Axia ON	60.70	61.83	59.26	+1.11	+1.86%	7.95M	10/03
Axia PNB	66.09	67.50	64.61	+1.09	+1.68%	1.32M	10/03
EMBRAER ON	84.61	86.75	81.55	+2.26	+2.74%	6.04M	10/03
EQUATORIAL ON	41.66	42.51	40.69	+0.76	+1.86%	7.6M	10/03
YDUQS Participacoes	12.24	12.51	11.91	+0.31	+2.60%	2.72M	10/03
FLEURY ON	16.27	16.45	15.82	+0.35	+2.20%	2.92M	10/03
GERDAU PN N1	18.85	19.05	18.66	+0.10	+0.53%	8.92M	10/03
GERDAU MET PN	8.57	8.59	8.40	+0.10	+1.18%	9.41M	10/03
Prio ON	58.90	59.45	56.90	-0.80	-1.34%	24.72M	10/03
Hypera	22.02	22.38	21.82	+0.17	+0.78%	2.32M	10/03
ITAUSA PN	13.61	13.77	13.31	+0.17	+1.26%	51.03M	10/03
ITAUUNIBANCOPN EB N1	43.80	44.20	42.82	+0.64	+1.48%	50.38M	10/03
LOJAS RENNER ON	15.22	15.50	14.61	+0.65	+4.46%	14.84M	10/03
MAGAZ LUIZA ON	10.14	10.35	9.60	+0.62	+6.51%	21.3M	10/03
ENEVA ON NM	21.38	21.93	20.90	+0.29	+1.38%	12.76M	10/03
Marfrig Global Food	17.20	17.85	17.20	-0.46	-2.60%	8.7M	10/03
MRV ON	8.71	8.90	8.49	+0.14	+1.63%	17.02M	10/03
MULTIPLAN ON	32.35	33.24	32.29	-0.08	-0.25%	5.13M	10/03
NATURA ON	8.87	9.07	8.67	+0.13	+1.49%	3.9M	10/03
PETROBRAS ON	46.66	46.96	45.81	-0.09	-0.19%	13.62M	10/03
PETROBRAS PN	42.93	43.10	42.03	-0.23	-0.53%	56.59M	10/03
MARCOPOLO PN	6.31	6.40	6.24	-0.03	-0.47%	19.74M	10/03
PORTO SEGURO ON	50.00	50.79	49.57	+0.04	+0.08%	1.29M	10/03
LOCALIZA ON	47.24	48.35	46.00	+1.49	+3.26%	9.12M	10/03
SANTANDER BR UNT	32.25	32.68	31.64	+0.64	+2.02%	4.66M	10/03
SABESP ON	148.11	149.87	145.57	+2.11	+1.45%	2.22M	10/03
SLC AGRICOLA ON	16.96	17.11	16.61	+0.21	+1.25%	2.31M	10/03
ENGIE BRASILON NM	32.60	33.18	32.32	+0.22	+0.68%	1.53M	10/03
TIM PART S/A ON	27.28	27.41	26.78	+0.51	+1.91%	8.62M	10/03
TOTVS ON	37.13	37.80	36.39	+0.49	+1.34%	3.32M	10/03
TAEE UNIT	42.76	43.55	42.76	-0.05	-0.12%	2.59M	10/03
ISA Energia PN	28.43	28.91	28.12	+0.20	+0.71%	1.56M	10/03
ULTRAPAR ON NM	26.95	27.42	26.59	+0.24	+0.90%	7.79M	10/03
USIMINAS PNA	6.73	6.81	6.54	+0.13	+1.97%	11.05M	10/03
VALE ON	80.56	80.99	79.67	+1.30	+1.64%	17.14M	10/03
TELEF BRASIL ON	42.09	42.43	41.53	+0.60	+1.45%	5.81M	10/03
WEG ON	47.19	47.95	46.20	+0.61	+1.31%	5.65M	10/03
Cogna Educacao	3.21	3.29	3.15	+0.04	+1.26%	31.6M	10/03
RAIADROGASIL ON	23.74	24.28	23.47	+0.08	+0.34%	6.49M	10/03
BBSEGURIDADE ON NM	34.51	34.97	34.21	+0.41	+1.20%	5.82M	10/03
CVC BRASIL ON NM	2.07	2.12	2.00	+0.07	+3.50%	9.65M	10/03
KLABIN S/A UNT N2	19.72	20.05	19.66	+0.04	+0.20%	4.74M	10/03
Energisa	54.40	55.23	53.11	+0.81	+1.51%	2.68M	10/03
Banco BTG	57.92	59.92	56.75	+1.22	+2.15%	10.66M	10/03
IRB Brasil Resseguros	57.11	58.40	56.44	+1.34	+2.40%	486.9K	10/03
Suzano Papel Celulose	55.60	56.03	54.72	+0.80	+1.46%	4.04M	10/03
Vibra Energia	31.65	32.00	30.77	+0.57	+1.83%	9.2M	10/03
Hapvida	9.52	9.76	9.35	+0.10	+1.06%	6.7M	10/03
Grupo Vamos	3.98	4.10	3.88	+0.12	+3.11%	11.96M	10/03
Vivara	28.76	29.91	28.65	-0.24	-0.83%	2.65M	10/03
C A Modas SA	12.02	12.41	11.27	+0.67	+5.90%	15.38M	10/03
Brasileira De Dist	2.65	2.80	2.49	-0.08	-2.93%	27.06M	10/03
Cury On	35.82	36.94	34.97	+0.23	+0.65%	3.75M	10/03
Brava ON	19.51	19.66	19.05	-0.01	-0.05%	7.78M	10/03
Rede D’Or	38.76	39.89	38.30	+0.20	+0.52%	7.5M	10/03
CSN Mineracao	5.21	5.27	5.13	+0.01	+0.19%	9.35M	10/03
Sendas Distribuidora	8.37	8.74	8.18	+0.12	+1.45%	11.4M	10/03
Caixa Seguridade Participacoes	17.89	18.13	17.60	+0.23	+1.30%	5.22M	10/03
Petroreconcavo	12.89	12.89	12.51	+0.03	+0.23%	4.77M	10/03
Smartfit Escola de Ginastica e Danca	18.74	19.20	18.57	+0.04	+0.21%	9.46M	10/03
Raizen	0.52	0.55	0.51	-0.03	-5.45%	37.32M	10/03
Iguatemi Unit	27.81	28.64	27.44	+0.31	+1.13%	3.59M	10/03
Auren ON	12.16	12.24	11.65	+0.47	+4.02%	4.41M	10/03
Axia PNC	58.53	59.86	57.38	+0.90	+1.56%	2.85M	10/03
Localiza Rent a Car Prf	45.72	46.48	44.03	+2.20	+5.06%	608K	10/03
Cyrela Brazil Realty Prf	27.11	27.72	26.15	+0.91	+3.47%	676.3K	10/03

Brazil Sectors

Academic & Educational Services (13)Basic Materials (76)Consumer Cyclicals (137)Consumer Non-Cyclicals (66)Energy (39)Financial (302)Healthcare (79)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (308)Technology (149)Utilities (81)

Stock Market News

Morgan Stanley cites supply issues for Mounjaro slowdown in Brazil
- ByInvesting.com-
Investing.com - Morgan Stanley said supply constraints likely drove the recent slowdown in Mounjaro sales rather than weakening...
Trading Day: Selling snowballs, turmoil spreads
- ByReuters-
ORLANDO, Florida, March 3 (Reuters) - The equity rout sparked by the deepening Middle East crisis spread on Tuesday as Wall Street...
Democrats plan bill to break up US meatpacking companies - WSJ
- ByInvesting.com-
Investing.com -- Democratic lawmakers are preparing legislation aimed at breaking up U.S. meatpacking companies as government...

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
- ByLance Roberts-
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
- ByItai Smidt-
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
- ByItai Smidt-
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 March 2026
	Vibra Energia(VBBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.493	-- / 46,18B	40,43B
	CSN Mineracao(CMIN3)	EPS / Forecast	Revenue / Forecast	-- / 0.126	-- / 3,92B	28,25B
	Grupo Mateus(GMAT3)	EPS / Forecast	Revenue / Forecast	-- / 0.1758	-- / 11,47B	12,21B
	Smartfit Escola de Ginastica e Danca(SMFT3)	EPS / Forecast	Revenue / Forecast	-- / 0.4388	-- / 1,96B	11,17B
	SID NACIONAL ON(CSNA3)	EPS / Forecast	Revenue / Forecast	-- / -0.1423	-- / 10,61B	9,6B
	SLC AGRICOLA ON(SLCE3)	EPS / Forecast	Revenue / Forecast	-- / 0.222	-- / 1,81B	8,42B
	Cogna Educacao(COGN3)	EPS / Forecast	Revenue / Forecast	-- / 0.1851	-- / 2,44B	7,11B
	Brava ON(BRAV3)	EPS / Forecast	Revenue / Forecast	-- / 0.129	-- / 2,59B	7,1B
	Azzas 2154 ON(AZZA3)	EPS / Forecast	Revenue / Forecast	-- / 1.09	-- / 3,44B	5,53B
	YDUQS Participacoes(YDUQ3)	EPS / Forecast	Revenue / Forecast	-- / 0.2199	-- / 1,34B	3,22B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 March 2026

Vibra Energia(VBBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.493

-- / 46,18B

CSN Mineracao(CMIN3)

EPS / Forecast

Revenue / Forecast

-- / 0.126

-- / 3,92B

Grupo Mateus(GMAT3)

EPS / Forecast

Revenue / Forecast

-- / 0.1758

-- / 11,47B

Smartfit Escola de Ginastica e Danca(SMFT3)

EPS / Forecast

Revenue / Forecast

-- / 0.4388

-- / 1,96B

SID NACIONAL ON(CSNA3)

EPS / Forecast

Revenue / Forecast

-- / -0.1423

-- / 10,61B

SLC AGRICOLA ON(SLCE3)

EPS / Forecast

Revenue / Forecast

-- / 0.222

-- / 1,81B

Cogna Educacao(COGN3)

EPS / Forecast

Revenue / Forecast

-- / 0.1851

-- / 2,44B

Brava ON(BRAV3)

EPS / Forecast

Revenue / Forecast

-- / 0.129

-- / 2,59B

Azzas 2154 ON(AZZA3)

EPS / Forecast

Revenue / Forecast

-- / 1.09

-- / 3,44B

YDUQS Participacoes(YDUQ3)

EPS / Forecast

Revenue / Forecast

-- / 0.2199

-- / 1,34B

Show all events

South Africa Top 40

111,829.61

+2,836.32

+2.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,923.60

+217.1

+0.46%

US 500

6,813.80

+32.3

+0.48%

US Tech 100

25,083.20

+126.7

+0.51%

DAX Futures

23,984.50

+31.5

+0.13%

Dollar Index

98.782

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 078	+2,73%	25,62M
Gold Fields	85 032	+0,90%	2,49M
Naspers	94 508	+7,31%	2,40M
Anglo American	72 398	+6,05%	1,95M
Prosus	88 452	+8,72%	1,53M
AngloGold Ashanti ADR	177 500	+1,92%	1,23M
Capitec	434 000	+1,60%	320,10K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	206	+18,39%	113,11K
Goldrush Holdings Prf	620	+15,89%	87,86K
Sasol Bee	8 000	+14,29%	983,00
ASP Isotopes	10 230,00	+12,86%	88,21K
Mantengu Mining	41,00	+10,81%	856,84K

Name	Last	Chg. %	Vol.
Numeral	20	-48,72%	1,20K
ISA Holdings	225	-8,16%	4,01K
Thungela Resources	15 053,00	-7,58%	1,53M
MC Mining	264	-7,37%	88,58K
Eastern Platinum	650	-7,01%	500,00
Deneb Investments	241	-6,95%	883,00
Karooooo	73 802,00	-6,37%	2,58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo