Brazil Shares

Last
High
Low
17.9718.3617.94-0.51-2.76%13.56M
21.3621.6921.29-0.33-1.52%6.32M
13.5313.5513.37+0.04+0.30%39.44M
40.2541.0640.16-1.07-2.59%1.58M
21.3521.8121.35-0.46-2.11%32.78M
14.2914.3814.19-0.16-1.11%8.76M
16.6216.7416.49-0.14-0.84%39.66M
4.874.884.79-0.05-1.02%8.47M
15.0715.3915.02-0.25-1.63%6.58M
20.7920.7919.83-0.13-0.62%26.17M
9.8310.139.83-0.32-3.15%4.06M
13.6213.7013.44-0.17-1.23%52.2M
13.5113.7913.49-0.21-1.53%7.45M
10.7510.8610.70-0.11-1.01%12.42M
40.2840.4840.01-0.17-0.42%1.88M
12.4112.5612.36-0.14-1.12%22.44M
7.287.937.28-0.72-9.00%42.59M
7.878.187.87-0.28-3.44%10.57M
25.2625.4425.08-0.28-1.10%7.26M
42.1542.7641.60-0.32-0.75%1.57M
40.0540.3939.55-0.50-1.23%20.36M
44.1045.1643.61-1.01-2.24%2.63M
72.5373.7772.06-0.37-0.51%6.67M
35.9336.4535.55-0.63-1.72%21.41M
16.5416.7516.38-0.33-1.96%2.16M
13.0613.4513.04-0.41-3.04%4.49M
16.0116.5415.95-0.52-3.15%11.93M
8.919.158.90-0.26-2.84%12.73M
43.5644.0043.37-0.14-0.32%11.36M
27.4727.7727.27-0.22-0.79%6.64M
10.8110.8410.68-0.07-0.64%40.47M
36.6436.6736.39-0.19-0.52%21.17M
18.5618.5918.27-0.16-0.85%11.59M
8.859.198.80-0.50-5.35%26.87M
13.7513.8913.64-0.12-0.87%14.31M
23.3224.2623.26-1.04-4.27%10.38M
5.865.865.73-0.04-0.68%6.75M
25.8526.2325.85-0.49-1.86%3.78M
10.5010.6610.36+0.04+0.38%9.68M
35.9136.2735.57+0.16+0.45%23.94M
32.8233.1632.63-0.09-0.27%84.91M
7.577.637.48-0.07-0.92%9.27M
53.5053.6252.96-0.14-0.26%1.44M
43.2644.5743.21-1.62-3.61%11.7M
29.4729.8629.39-0.61-2.03%4.25M
115.65116.26114.73-0.30-0.26%3.76M
18.4518.5318.23+0.02+0.11%2.48M
19.5019.9419.30+0.05+0.26%2.17M
40.0540.5839.95-0.54-1.33%4.77M
21.5221.5620.94+0.32+1.51%7M
40.8942.1440.40-1.52-3.58%5.9M
34.5434.5434.08+0.30+0.88%5.13M
23.0323.3823.03-0.28-1.20%2.28M
17.0917.3617.04-0.25-1.44%8.65M
4.404.564.39-0.14-3.08%17.3M
49.9251.2849.92-1.32-2.58%39.65M
30.2830.3629.66+0.44+1.47%7.43M
41.6442.4041.31-0.22-0.53%9.36M
13.6913.7513.69-0.05-0.36%6.08M
2.822.902.79-0.06-2.08%28.94M
14.0014.5614.00-0.32-2.23%16.36M
35.1935.6335.05-0.34-0.96%4.94M
2.292.312.25-0.02-0.87%10.72M
17.6018.0617.57-0.44-2.44%10.32M
46.8547.0146.36-0.29-0.62%4.32M
41.8241.8241.24+0.02+0.05%6.19M
47.3247.5346.92-0.34-0.71%1.48M
51.8752.9751.87-0.94-1.78%5.13M
21.4321.8121.35-0.20-0.92%10.05M
37.4239.4937.13-2.07-5.24%7.48M
4.484.774.48-0.36-7.44%28.31M
25.4725.5525.08-0.15-0.59%2.79M
3.053.062.96-0.01-0.33%12.22M
4.024.224.02-0.23-5.41%9.17M
20.3220.6820.18-0.11-0.54%7.77M
34.8035.2234.46-0.47-1.33%10.98M
4.975.004.93-0.01-0.20%9.44M
10.7810.9710.68-0.26-2.36%14.15M
14.2014.5014.20-0.25-1.73%10.74M
15.7916.0315.52+0.21+1.35%4.7M
23.9124.0523.64-0.32-1.32%12.06M
1.721.781.70-0.05-2.82%37.84M
21.9122.0621.68-0.27-1.22%6.49M
9.8010.029.78-0.26-2.58%7.73M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.