Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Brazil Shares

Last
High
Low

RUMO ON NM

13.24
13.5713.20-0.33-2.43%7.41M

Allos ON

27.10
27.3426.80-0.20-0.73%3.39M

AMBEV S/A ON

15.80
15.9015.74+0.01+0.06%19.62M

Azzas 2154 ON

17.48
18.2717.30-0.69-3.80%1.74M

BRASIL ON

20.88
20.8820.08+0.71+3.52%25.24M

BRADESCO ON

16.15
16.2015.98+0.10+0.62%3.02M

BRADESCO PN EJ N1 

18.55
18.6418.35+0.14+0.76%19.38M

MINERVA ON

3.52
3.623.52-0.06-1.68%4.01M

BRADESPAR PN

20.80
21.0220.61-0.01-0.05%1.78M

BRASKEM PNA

5.71
6.015.70-0.23-3.87%6.99M

B3 SA Brasil Bolsa Balcao

15.17
15.3214.95-0.09-0.59%29.23M

Motiva Infraestrutura de Mobilidade

14.46
14.5414.27-0.10-0.69%4.98M

Energy of Minas Gerais Prf

11.02
11.0810.920.000.00%8.89M

CPFL ENERGIAON NM

46.40
46.7546.01+0.08+0.17%948K

COPEL ON

14.51
14.9614.51-0.40-2.68%9.97M

COSAN ON

3.78
3.823.69-0.04-1.05%12.99M

Companhia de Saneamento de Minas Gerais

63.16
64.1462.72-0.68-1.07%2.63M

SID NACIONAL ON

5.06
5.165.04-0.01-0.20%9.04M

CYRELA REALT ON

21.18
21.3220.83+0.05+0.24%5.43M

DIRECIONAL ON

11.53
11.8811.44-0.29-2.45%8.13M

Axia Energia

50.46
50.7449.80+0.10+0.20%10.12M

EMBRAER ON

82.65
84.2581.95-0.64-0.77%3.36M

EQUATORIAL ON

38.83
39.2838.30-0.46-1.17%7.35M

YDUQS Participacoes

7.83
8.207.77-0.34-4.16%6.9M

FLEURY ON

16.55
16.5916.33-0.01-0.06%1.79M

GERDAU PN N1

23.49
23.7723.42-0.13-0.55%4.03M

GERDAU MET PN

10.23
10.3210.18-0.07-0.68%2.84M

Prio ON

58.18
58.9658.11+0.49+0.85%4.48M

Hypera

20.24
21.4219.98-1.18-5.51%6.1M

ITAUSA PN

13.62
13.6613.53-0.01-0.07%17M

ITAUUNIBANCOPN EB N1

42.53
42.5842.18+0.23+0.54%9.82M

LOJAS RENNER ON

13.27
13.4113.12-0.04-0.30%8.62M

MAGAZ LUIZA ON

4.82
4.964.78-0.04-0.82%14.24M

ENEVA ON NM

25.42
25.6625.12-0.23-0.90%4.08M

Marfrig Global Food

15.11
15.2714.49+0.59+4.06%9.23M

MRV ON

4.51
4.604.43-0.08-1.74%9.42M

MULTIPLAN ON

28.35
28.4727.85+0.03+0.11%2.02M

NATURA ON

8.71
8.798.58+0.08+0.93%5.49M

PETROBRAS ON

46.78
46.9746.20+0.66+1.43%6.72M

PETROBRAS PN

41.66
41.7041.13+0.51+1.24%38.57M

MARCOPOLO PN

5.10
5.155.00-0.03-0.58%12.73M

PORTO SEGURO ON

53.48
54.1952.85-0.72-1.33%1.38M

LOCALIZA ON

36.55
37.5136.52-0.94-2.51%7.5M

SANTANDER BR UNT

27.21
27.5426.97+0.20+0.74%7.01M

SABESP ON

28.60
29.0428.28-0.38-1.31%7.2M

SLC AGRICOLA ON

13.75
13.7613.54+0.18+1.33%1.79M

ENGIE BRASILON NM

30.34
30.4529.85+0.07+0.23%3.4M

TIM PART S/A ON

22.67
22.6722.34+0.07+0.31%3.16M

TOTVS ON

28.57
28.7728.06-0.26-0.90%3.84M

TAEE UNIT

41.13
41.4840.83-0.02-0.05%1.5M

ISA Energia PN

28.43
28.4327.88+0.32+1.14%2.69M

ULTRAPAR ON NM

31.82
31.8431.07+0.12+0.38%5.34M

USIMINAS PNA

8.46
8.518.15+0.30+3.68%9.73M

VALE ON

72.24
72.9771.57+0.31+0.43%12.57M

TELEF BRASIL ON

35.80
35.8235.36+0.13+0.36%2.61M

WEG ON

42.47
43.3442.46-0.66-1.53%8.93M

Cogna Educacao

2.14
2.212.12-0.04-1.83%18.94M

RAIADROGASIL ON

18.13
18.7518.08-0.56-3.00%13.56M

BBSEGURIDADE ON NM

41.55
41.7140.68+0.50+1.22%5.89M

KLABIN S/A UNT N2

17.59
17.6617.36+0.11+0.63%3.1M

Energisa

49.02
49.6048.65-0.47-0.95%2.04M

Banco BTG

55.37
56.1655.29-0.47-0.84%5.41M

Suzano Papel Celulose

41.63
42.0141.44-0.26-0.62%2.36M

Vibra Energia

33.95
34.0932.99-0.16-0.47%10.38M

Hapvida

11.24
11.5811.06-0.31-2.68%6.11M

Grupo Vamos

3.09
3.143.060.000.00%6.85M

Vivara

21.41
22.1321.21-0.55-2.50%3.77M

C A Modas SA

9.31
9.759.27-0.26-2.72%8.69M

Cury On

29.95
30.5029.46-0.24-0.79%2.77M

Brava ON

20.14
20.4520.04+0.16+0.80%4.69M

Rede D’Or

33.92
35.4233.20-1.53-4.32%10.53M

CSN Mineracao

5.58
5.595.33+0.19+3.53%12.31M

Sendas Distribuidora

8.25
8.268.08+0.11+1.35%6.06M

Caixa Seguridade Participacoes

22.33
22.3422.08+0.05+0.22%2.49M

Petroreconcavo

10.34
10.3810.18+0.18+1.77%1.24M

Smartfit Escola de Ginastica e Danca

19.97
20.3019.74-0.15-0.75%5.91M

Iguatemi Unit

24.59
24.9624.44-0.26-1.05%1.69M

Auren ON

11.21
11.3611.20-0.10-0.88%2.65M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 22 July 2026
WEG ON(WEGE3)
EPS / Forecast
Revenue / Forecast
-- / 0.3585-- / 9,97B
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.