Investing.com - Financial Markets Worldwide
Open in App

Brazil Shares

Last
High
Low

RUMO ON NM

13.3013.7413.30-0.19-1.41%14.74M

Allos ON

26.6826.9426.52-0.32-1.19%7.81M

AMBEV S/A ON

16.2816.2816.13+0.07+0.43%23.01M

Azzas 2154 ON

16.8517.2116.65-0.39-2.26%4.21M

BRASIL ON

19.0019.1818.87-0.11-0.58%18.8M

BRADESCO ON

15.0615.1314.99-0.08-0.53%4.82M

BRADESCO PN EJ N1 

17.2617.4117.16-0.17-0.98%19.81M

MINERVA ON

3.653.673.60+0.01+0.27%7.64M

BRADESPAR PN

21.6921.8221.56-0.15-0.69%1.44M

BRASKEM PNA

9.289.719.09+0.04+0.43%6.05M

B3 SA Brasil Bolsa Balcao

15.1215.2814.90-0.27-1.75%66.29M

Motiva Infraestrutura de Mobilidade

13.8013.9813.75-0.23-1.64%8.24M

Energy of Minas Gerais Prf

10.7310.8110.68-0.08-0.74%19.21M

CPFL ENERGIAON NM

43.2843.6643.12-0.32-0.73%2.13M

COPEL ON

14.2814.5314.20-0.30-2.06%20.89M

COSAN ON

3.373.443.35-0.03-0.88%33.71M

Companhia de Saneamento de Minas Gerais

58.2058.5457.09+0.70+1.22%3.44M

SID NACIONAL ON

6.046.275.97-0.03-0.49%14.85M

CYRELA REALT ON

20.3720.6819.98-0.38-1.83%5.18M

DIRECIONAL ON

12.8112.8112.50-0.04-0.31%7.33M

Axia Energia

50.5350.6749.76+0.07+0.14%8.91M

EMBRAER ON

69.6572.5469.42-3.08-4.23%4.79M

EQUATORIAL ON

38.4138.8638.34-0.35-0.90%16.08M

YDUQS Participacoes

8.838.838.50-0.03-0.34%4.05M

FLEURY ON

14.8215.2114.70-0.39-2.56%3.39M

GERDAU PN N1

23.4323.5323.06-0.04-0.17%18.26M

GERDAU MET PN

10.3210.3710.12-0.01-0.10%8.1M

Prio ON

62.8863.3061.81+1.08+1.75%7.01M

Hypera

20.9021.1220.62-0.18-0.85%2.51M

ITAUSA PN

12.5912.6512.38+0.01+0.08%34.91M

ITAUUNIBANCOPN EB N1

39.3639.5938.65+0.14+0.36%41.41M

LOJAS RENNER ON

14.8214.9214.55-0.19-1.27%14.76M

MAGAZ LUIZA ON

5.125.475.12-0.37-6.74%22.8M

ENEVA ON NM

23.8724.6023.87-0.83-3.36%7.99M

Marfrig Global Food

15.9015.9615.12+0.42+2.71%10.72M

MRV ON

5.195.345.17-0.18-3.35%8.24M

MULTIPLAN ON

28.0528.4927.98-0.47-1.65%5.25M

NATURA ON

8.689.168.40-0.52-5.65%27.85M

PETROBRAS ON

46.8147.4945.98+0.69+1.50%13.36M

PETROBRAS PN

41.6542.0441.01+0.48+1.17%44.78M

MARCOPOLO PN

5.705.795.70-0.10-1.72%5.2M

PORTO SEGURO ON

48.4849.0048.12-0.18-0.37%966.8K

LOCALIZA ON

39.1240.2839.12-1.73-4.24%11.06M

SANTANDER BR UNT

27.0027.2026.83-0.17-0.63%2.03M

SABESP ON

27.5228.1227.49-0.17-0.61%14.44M

SLC AGRICOLA ON

14.8914.9614.50+0.33+2.27%4.03M

ENGIE BRASILON NM

33.2433.8333.23-0.59-1.74%3.99M

TIM PART S/A ON

22.4422.4422.03+0.26+1.17%3.57M

TOTVS ON

28.6330.8928.43-2.16-7.02%9.2M

TAEE UNIT

38.9939.2638.65-0.25-0.64%1.08M

ISA Energia PN

26.8727.2426.65-0.49-1.79%5.08M

ULTRAPAR ON NM

24.9925.2024.93-0.29-1.15%5.61M

USIMINAS PNA

10.9611.2210.81-0.16-1.44%14.16M

VALE ON

77.7078.1577.20-0.80-1.02%12.44M

TELEF BRASIL ON

33.2633.3732.79+0.31+0.94%7.77M

WEG ON

42.3943.2242.07-0.94-2.17%7.93M

Cogna Educacao

2.352.392.33-0.04-1.67%20.29M

RAIADROGASIL ON

17.7618.2217.76-0.34-1.88%11.56M

BBSEGURIDADE ON NM

36.6336.8436.11+0.38+1.05%6.37M

KLABIN S/A UNT N2

16.8617.1816.80-0.18-1.06%4.42M

Energisa

45.9546.7145.91-0.73-1.56%1.34M

Banco BTG

49.2050.5748.73-1.65-3.24%14.64M

Suzano Papel Celulose

41.4542.2041.28-0.60-1.43%4.54M

Vibra Energia

29.3229.4729.00-0.08-0.27%7.64M

Hapvida

11.4111.4711.12+0.03+0.26%4.33M

Grupo Vamos

2.762.892.76-0.13-4.50%14.43M

Vivara

20.7321.1920.69-0.27-1.29%2.3M

C A Modas SA

10.9611.1410.72-0.23-2.06%7.02M

Cury On

30.3030.4029.80+0.10+0.33%7.37M

Brava ON

21.1721.1720.78-0.08-0.38%6.4M

Rede D’Or

32.5033.2432.41-0.84-2.52%11.18M

CSN Mineracao

4.324.384.27-0.03-0.69%9.67M

Sendas Distribuidora

8.208.418.15-0.19-2.26%13.97M

Caixa Seguridade Participacoes

18.3518.3517.74+0.39+2.17%10.45M

Petroreconcavo

10.4910.8310.49-0.25-2.33%2.3M

Smartfit Escola de Ginastica e Danca

18.7718.9818.66-0.03-0.16%3.86M

Iguatemi Unit

24.4524.8224.28-0.40-1.61%2.77M

Auren ON

11.5811.7911.58-0.23-1.95%3.08M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.