Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
22.5722.8022.33+0.01+0.04%6.32M
9.129.358.85+0.18+2.01%3.41M
25.1525.1524.47+0.29+1.17%3.5M
13.5813.6313.37+0.19+1.42%22.97M
60.1460.7859.29+0.72+1.21%1.29M
51.9051.9851.07+0.94+1.84%11.31M
14.1614.3014.05-0.13-0.91%7.07M
16.0616.2315.96-0.10-0.62%25.26M
7.037.136.980.000.00%11.73M
24.4124.6024.22+0.11+0.45%6.31M
14.5014.7314.05+0.46+3.28%18.6M
20.0220.3219.92-0.19-0.94%2.82M
12.9213.0612.680.000.00%27M
13.3013.3412.94+0.24+1.84%5M
3.703.783.70-0.06-1.60%20.91M
10.6210.8710.54+0.06+0.57%29.41M
36.9837.2036.20+0.57+1.57%2.22M
9.559.569.40+0.08+0.84%23.89M
17.5618.0617.44-0.38-2.12%6.73M
16.0016.0915.52+0.38+2.43%8.1M
20.5920.8820.30+0.01+0.05%3.33M
7.097.177.00-0.03-0.42%2.89M
41.3041.4840.38+0.81+2.00%7.59M
45.2045.3744.29+0.87+1.96%893.7K
20.2720.2719.99+0.25+1.25%2.25M
34.6334.6933.75-0.11-0.32%9.41M
21.2521.2520.10+2.06+10.73%7.99M
18.1218.1517.51+0.61+3.48%2.55M
16.8716.9816.68+0.02+0.12%2.37M
22.3122.4722.11-0.01-0.04%6.1M
10.4710.5210.36+0.03+0.29%11.3M
9.459.469.11+0.35+3.85%8.42M
46.2247.3445.61-0.99-2.10%8.36M
33.4134.2733.14-0.89-2.59%2.98M
9.509.529.41+0.07+0.74%19.49M
30.6030.9630.51-0.08-0.26%18.07M
23.2223.2222.83+0.25+1.09%8.49M
14.8715.2314.65+0.31+2.13%18.28M
1.962.071.92-0.03-1.51%175.56M
12.7413.7012.54-0.33-2.52%31.28M
9.309.309.00+0.18+1.97%9.65M
9.619.809.44+0.06+0.63%7.56M
26.7527.3426.60-0.46-1.69%3.04M
15.9616.4715.86-0.07-0.44%7.78M
37.5037.8637.01-0.25-0.66%9.48M
35.0735.4034.75-0.20-0.57%37M
59.0060.2858.33-0.80-1.34%5.81M
30.6030.9430.37-0.10-0.33%1.42M
67.6969.1067.59-0.62-0.91%3.01M
36.5236.5836.01+0.52+1.44%839.4K
32.5233.0032.28-0.12-0.37%843.3K
43.6744.1943.37-0.41-0.93%2.49M
16.8217.2816.77-0.16-0.94%11.72M
33.0933.2232.21+0.76+2.35%3.14M
36.7236.8836.56+0.07+0.19%1.37M
24.4524.8524.08+0.11+0.45%6.98M
7.817.887.67+0.11+1.43%9.46M
73.3173.8672.90-0.44-0.60%17.31M
52.3752.9452.19+0.18+0.34%1.88M
34.1434.2933.23+0.42+1.25%4.97M
3.133.132.94+0.21+7.19%26.7M
29.1029.1328.27+0.78+2.75%4.34M
31.7132.0531.55-0.20-0.63%5.06M
3.253.423.16-0.08-2.40%23.32M
23.0023.0922.88+0.05+0.22%2.75M
52.3152.5151.12+0.42+0.81%1.39M
0.530.540.510.000.00%62.88M
33.8534.0133.09+0.45+1.35%6.45M
17.6317.7817.15+0.13+0.74%9.61M
11.4011.4611.16+0.18+1.60%7.61M
47.7347.8546.32+0.94+2.01%1.89M
53.7554.1053.40+0.28+0.52%2.84M
21.6922.5420.91-0.54-2.43%42.65M
4.564.594.42+0.13+2.93%41.58M
9.159.559.13-0.31-3.28%5.9M
3.443.653.42-0.12-3.37%8.34M
5.946.095.86+0.17+2.95%8.63M
6.566.796.52+0.01+0.15%17.29M
4.024.083.95+0.02+0.50%12.35M
30.7331.5530.11-1.37-4.27%11.59M
26.2726.3925.60+0.50+1.94%3.47M
6.946.976.43+0.41+6.28%15.23M
13.4913.6813.13+0.34+2.59%10M
18.9719.5818.89-0.44-2.27%2.1M
3.553.773.54-0.19-5.08%29.62M
21.9922.3621.80-0.05-0.23%1.51M
EPS / Forecast
Revenue / Forecast
Tuesday, 28 November 2023
Raizen(RAIZ4)
-- / 0.0337-- / 60.15B36.66B