Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 22.57 | 22.80 | 22.33 | +0.01 | +0.04% | 6.32M | ||
| 9.12 | 9.35 | 8.85 | +0.18 | +2.01% | 3.41M | ||
| 25.15 | 25.15 | 24.47 | +0.29 | +1.17% | 3.5M | ||
| 13.58 | 13.63 | 13.37 | +0.19 | +1.42% | 22.97M | ||
| 60.14 | 60.78 | 59.29 | +0.72 | +1.21% | 1.29M | ||
| 51.90 | 51.98 | 51.07 | +0.94 | +1.84% | 11.31M | ||
| 14.16 | 14.30 | 14.05 | -0.13 | -0.91% | 7.07M | ||
| 16.06 | 16.23 | 15.96 | -0.10 | -0.62% | 25.26M | ||
| 7.03 | 7.13 | 6.98 | 0.00 | 0.00% | 11.73M | ||
| 24.41 | 24.60 | 24.22 | +0.11 | +0.45% | 6.31M | ||
| 14.50 | 14.73 | 14.05 | +0.46 | +3.28% | 18.6M | ||
| 20.02 | 20.32 | 19.92 | -0.19 | -0.94% | 2.82M | ||
| 12.92 | 13.06 | 12.68 | 0.00 | 0.00% | 27M | ||
| 13.30 | 13.34 | 12.94 | +0.24 | +1.84% | 5M | ||
| 3.70 | 3.78 | 3.70 | -0.06 | -1.60% | 20.91M | ||
| 10.62 | 10.87 | 10.54 | +0.06 | +0.57% | 29.41M | ||
| 36.98 | 37.20 | 36.20 | +0.57 | +1.57% | 2.22M | ||
| 9.55 | 9.56 | 9.40 | +0.08 | +0.84% | 23.89M | ||
| 17.56 | 18.06 | 17.44 | -0.38 | -2.12% | 6.73M | ||
| 16.00 | 16.09 | 15.52 | +0.38 | +2.43% | 8.1M | ||
| 20.59 | 20.88 | 20.30 | +0.01 | +0.05% | 3.33M | ||
| 7.09 | 7.17 | 7.00 | -0.03 | -0.42% | 2.89M | ||
| 41.30 | 41.48 | 40.38 | +0.81 | +2.00% | 7.59M | ||
| 45.20 | 45.37 | 44.29 | +0.87 | +1.96% | 893.7K | ||
| 20.27 | 20.27 | 19.99 | +0.25 | +1.25% | 2.25M | ||
| 34.63 | 34.69 | 33.75 | -0.11 | -0.32% | 9.41M | ||
| 21.25 | 21.25 | 20.10 | +2.06 | +10.73% | 7.99M | ||
| 18.12 | 18.15 | 17.51 | +0.61 | +3.48% | 2.55M | ||
| 16.87 | 16.98 | 16.68 | +0.02 | +0.12% | 2.37M | ||
| 22.31 | 22.47 | 22.11 | -0.01 | -0.04% | 6.1M | ||
| 10.47 | 10.52 | 10.36 | +0.03 | +0.29% | 11.3M | ||
| 9.45 | 9.46 | 9.11 | +0.35 | +3.85% | 8.42M | ||
| 46.22 | 47.34 | 45.61 | -0.99 | -2.10% | 8.36M | ||
| 33.41 | 34.27 | 33.14 | -0.89 | -2.59% | 2.98M | ||
| 9.50 | 9.52 | 9.41 | +0.07 | +0.74% | 19.49M | ||
| 30.60 | 30.96 | 30.51 | -0.08 | -0.26% | 18.07M | ||
| 23.22 | 23.22 | 22.83 | +0.25 | +1.09% | 8.49M | ||
| 14.87 | 15.23 | 14.65 | +0.31 | +2.13% | 18.28M | ||
| 1.96 | 2.07 | 1.92 | -0.03 | -1.51% | 175.56M | ||
| 12.74 | 13.70 | 12.54 | -0.33 | -2.52% | 31.28M | ||
| 9.30 | 9.30 | 9.00 | +0.18 | +1.97% | 9.65M | ||
| 9.61 | 9.80 | 9.44 | +0.06 | +0.63% | 7.56M | ||
| 26.75 | 27.34 | 26.60 | -0.46 | -1.69% | 3.04M | ||
| 15.96 | 16.47 | 15.86 | -0.07 | -0.44% | 7.78M | ||
| 37.50 | 37.86 | 37.01 | -0.25 | -0.66% | 9.48M | ||
| 35.07 | 35.40 | 34.75 | -0.20 | -0.57% | 37M | ||
| 59.00 | 60.28 | 58.33 | -0.80 | -1.34% | 5.81M | ||
| 30.60 | 30.94 | 30.37 | -0.10 | -0.33% | 1.42M | ||
| 67.69 | 69.10 | 67.59 | -0.62 | -0.91% | 3.01M | ||
| 36.52 | 36.58 | 36.01 | +0.52 | +1.44% | 839.4K | ||
| 32.52 | 33.00 | 32.28 | -0.12 | -0.37% | 843.3K | ||
| 43.67 | 44.19 | 43.37 | -0.41 | -0.93% | 2.49M | ||
| 16.82 | 17.28 | 16.77 | -0.16 | -0.94% | 11.72M | ||
| 33.09 | 33.22 | 32.21 | +0.76 | +2.35% | 3.14M | ||
| 36.72 | 36.88 | 36.56 | +0.07 | +0.19% | 1.37M | ||
| 24.45 | 24.85 | 24.08 | +0.11 | +0.45% | 6.98M | ||
| 7.81 | 7.88 | 7.67 | +0.11 | +1.43% | 9.46M | ||
| 73.31 | 73.86 | 72.90 | -0.44 | -0.60% | 17.31M | ||
| 52.37 | 52.94 | 52.19 | +0.18 | +0.34% | 1.88M | ||
| 34.14 | 34.29 | 33.23 | +0.42 | +1.25% | 4.97M | ||
| 3.13 | 3.13 | 2.94 | +0.21 | +7.19% | 26.7M | ||
| 29.10 | 29.13 | 28.27 | +0.78 | +2.75% | 4.34M | ||
| 31.71 | 32.05 | 31.55 | -0.20 | -0.63% | 5.06M | ||
| 3.25 | 3.42 | 3.16 | -0.08 | -2.40% | 23.32M | ||
| 23.00 | 23.09 | 22.88 | +0.05 | +0.22% | 2.75M | ||
| 52.31 | 52.51 | 51.12 | +0.42 | +0.81% | 1.39M | ||
| 0.53 | 0.54 | 0.51 | 0.00 | 0.00% | 62.88M | ||
| 33.85 | 34.01 | 33.09 | +0.45 | +1.35% | 6.45M | ||
| 17.63 | 17.78 | 17.15 | +0.13 | +0.74% | 9.61M | ||
| 11.40 | 11.46 | 11.16 | +0.18 | +1.60% | 7.61M | ||
| 47.73 | 47.85 | 46.32 | +0.94 | +2.01% | 1.89M | ||
| 53.75 | 54.10 | 53.40 | +0.28 | +0.52% | 2.84M | ||
| 21.69 | 22.54 | 20.91 | -0.54 | -2.43% | 42.65M | ||
| 4.56 | 4.59 | 4.42 | +0.13 | +2.93% | 41.58M | ||
| 9.15 | 9.55 | 9.13 | -0.31 | -3.28% | 5.9M | ||
| 3.44 | 3.65 | 3.42 | -0.12 | -3.37% | 8.34M | ||
| 5.94 | 6.09 | 5.86 | +0.17 | +2.95% | 8.63M | ||
| 6.56 | 6.79 | 6.52 | +0.01 | +0.15% | 17.29M | ||
| 4.02 | 4.08 | 3.95 | +0.02 | +0.50% | 12.35M | ||
| 30.73 | 31.55 | 30.11 | -1.37 | -4.27% | 11.59M | ||
| 26.27 | 26.39 | 25.60 | +0.50 | +1.94% | 3.47M | ||
| 6.94 | 6.97 | 6.43 | +0.41 | +6.28% | 15.23M | ||
| 13.49 | 13.68 | 13.13 | +0.34 | +2.59% | 10M | ||
| 18.97 | 19.58 | 18.89 | -0.44 | -2.27% | 2.1M | ||
| 3.55 | 3.77 | 3.54 | -0.19 | -5.08% | 29.62M | ||
| 21.99 | 22.36 | 21.80 | -0.05 | -0.23% | 1.51M |
Is a stock market correction coming before the Santa Claus rally at the end of the year? It is a fascinating turn in sentiment, given that investors were convinced of the bear...
It has certainly been an interesting year or so since S&P 500 struck the low in October of 2022. If you remember, most were looking for the market to head considerably lower at the...
After reaching overbought levels and pulling back from August through October (declining orange channel in the chart below), the market has decisively broken out to the upside....
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Tuesday, 28 November 2023 | ||||||
Raizen(RAIZ4) | -- / 0.0337 | -- / 60.15B | 36.66B | |||