Brazil Shares

Last
High
Low
15.9016.1015.37+0.43+2.78%20.35M
31.2931.6331.07-0.22-0.70%3.84M
15.6615.7915.30+0.27+1.75%35.1M
25.8526.2525.27+0.17+0.66%2.74M
24.8025.4224.68-0.02-0.08%26.93M
18.1318.3618.00+0.07+0.39%5.98M
20.9221.1820.75+0.01+0.05%25.52M
5.906.165.81-0.22-3.59%16.66M
24.3024.5524.24-0.28-1.14%2.07M
10.3410.349.47+0.79+8.27%5.6M
17.4517.6317.08-0.17-0.96%55.28M
16.9917.4016.58-0.19-1.11%7.65M
11.4511.4911.31+0.03+0.26%11.51M
50.0250.5349.45-0.18-0.36%3.68M
13.9914.0513.62+0.27+1.97%21.67M
6.106.175.91+0.06+0.99%34.77M
9.399.879.36-0.46-4.67%15.93M
31.1331.5130.77+0.34+1.10%5.01M
15.8816.0015.65+0.07+0.44%5.04M
58.8559.9258.19+0.22+0.38%10.26M
62.2463.5962.01-0.14-0.22%955.9K
93.9394.6593.10-0.08-0.09%1.88M
41.3841.8241.05-0.03-0.07%5.76M
13.4513.7613.30-0.26-1.90%2.99M
16.9017.0616.80-0.04-0.24%1.57M
22.1522.3521.88-0.10-0.45%14.65M
9.929.969.83-0.04-0.40%4.78M
51.4751.5950.80+0.42+0.82%5.09M
23.8824.0023.54+0.16+0.67%1.16M
14.6214.8314.55+0.03+0.21%37.8M
48.4249.1948.19+0.11+0.23%43.94M
15.0715.5215.07-0.35-2.27%14.01M
10.6011.0310.56-0.37-3.37%15.42M
19.8219.8817.70-2.12-9.66%111.43M
18.6819.1218.64-0.27-1.42%7.3M
9.489.569.00+0.38+4.18%11.98M
33.6333.9833.26-0.09-0.27%4.52M
9.489.559.16+0.22+2.38%9.75M
39.8639.9939.18+0.20+0.50%7.6M
37.3537.5836.91+0.03+0.08%24.59M
6.476.496.38+0.03+0.47%5.59M
52.8353.2152.09-0.02-0.04%1.74M
50.4951.2449.99-0.09-0.18%4.23M
36.5336.7035.80+0.55+1.53%4.88M
150.96151.39146.50+2.73+1.84%3.9M
15.7915.9815.78-0.03-0.19%1.32M
33.7833.9233.11+0.33+0.99%3.39M
25.9926.6825.99-0.17-0.65%6.35M
39.3440.0038.48+0.54+1.39%6.41M
42.5842.8542.03+0.13+0.31%1.39M
29.4729.6229.33+0.01+0.03%1.6M
26.8527.0026.46-0.09-0.33%3.34M
6.186.306.15-0.07-1.12%8.66M
87.0587.7486.25-0.26-0.30%14.18M
40.5040.8939.65+0.78+1.96%4.9M
52.4053.9852.02-1.35-2.51%8.87M
3.693.773.60-0.10-2.64%40.65M
26.7026.9226.43+0.06+0.23%10.45M
38.2239.1837.22+0.86+2.30%29.46M
2.502.542.46-0.01-0.40%16.6M
19.8320.0319.69+0.01+0.05%6.04M
51.4951.5150.75+0.22+0.43%1.69M
58.9461.1258.13-1.26-2.09%11.38M
58.1358.9857.85-0.03-0.05%374K
51.1252.0851.05-0.22-0.43%3.51M
31.3531.8631.13-0.38-1.20%7.42M
11.3311.7411.31-0.12-1.05%6.48M
4.384.474.33-0.08-1.79%13.83M
29.1029.1028.31+0.16+0.55%2.51M
12.6013.0812.55-0.42-3.23%6.84M
3.623.713.62-0.07-1.90%7.38M
39.0339.4037.95+0.89+2.33%3.08M
18.3318.3317.84+0.40+2.23%4.36M
41.3042.4341.16-0.86-2.04%4.47M
5.756.025.75-0.24-4.01%6.73M
8.909.008.61+0.12+1.37%9.18M
18.4318.5618.25+0.14+0.77%2.39M
11.0211.0710.93+0.08+0.73%2.64M
21.8522.1021.57+0.02+0.09%4.74M
0.770.850.76-0.07-8.33%93.5M
29.0029.2428.58-0.04-0.14%1.76M
11.5511.6811.38+0.09+0.79%6.49M
56.8057.6956.07+0.22+0.39%1.66M
48.8449.8948.71+0.05+0.10%192.9K
29.3629.7929.09+0.18+0.62%488.3K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 11 February 2026
BRASIL ON(BBAS3)
EPS / Forecast
Revenue / Forecast
-- / 0.7898-- / 39,29B
KLABIN S/A UNT N2(KLBN11)
EPS / Forecast
Revenue / Forecast
-- / 0.2291-- / 5,21B
TOTVS ON(TOTS3)
EPS / Forecast
Revenue / Forecast
-- / 0.4016-- / 1,61B
Sendas Distribuidora(ASAI3)
EPS / Forecast
Revenue / Forecast
-- / 0.2542-- / 20,86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.