Brazil Shares

Last
High
Low
14.9715.2014.89-0.78-4.95%4.76M
31.0431.8830.86-1.19-3.69%3.61M
15.3815.5215.15-0.53-3.33%19.66M
24.8125.4824.53-1.63-6.16%1.79M
25.6526.2925.38-1.24-4.62%22.56M
17.1317.7017.11-1.15-6.27%3.8M
19.9720.4619.92-1.24-5.87%18.59M
4.945.024.93-0.16-3.14%5.07M
23.2724.0423.18-1.56-6.28%1.98M
9.109.188.89-0.15-1.62%1.77M
17.3017.8717.13-1.19-6.44%38.66M
15.8515.9315.30-0.66-4.00%3.46M
11.3711.6111.33-0.56-4.69%7.04M
46.6448.4046.45-2.83-5.72%953.7K
14.0614.2513.98-0.67-4.55%6.3M
5.755.925.73-0.41-6.66%14.48M
7.868.187.79-0.56-6.65%6.84M
28.6429.4428.53-2.01-6.56%2.88M
14.8615.3714.83-1.14-7.13%2.34M
58.7060.3558.55-3.66-5.87%7.9M
64.1065.8763.87-3.91-5.75%597.3K
90.3191.6889.80-2.59-2.79%2.42M
39.6540.4639.39-2.05-4.92%3.05M
12.1312.5312.07-0.88-6.76%1.19M
16.5016.6316.30-0.40-2.37%5.22M
19.5020.2519.41-1.30-6.25%9.57M
8.799.068.72-0.48-5.18%7.52M
57.6558.9056.93+0.37+0.65%8M
21.9422.1621.70-0.81-3.56%3.71M
13.3313.6613.25-0.81-5.73%13.85M
43.4844.5343.44-2.44-5.31%17.8M
14.5415.0214.45-0.98-6.31%6.85M
8.618.848.55-0.58-6.31%9.96M
20.3120.7220.21-0.97-4.56%6.73M
19.7820.0019.55-0.74-3.61%3.43M
9.429.609.26-0.59-5.89%5.18M
32.7133.1732.38-1.40-4.10%3.06M
8.518.738.44-0.48-5.34%2.97M
45.6645.7844.29+0.95+2.12%15.7M
41.6742.0040.75+0.54+1.31%42.52M
6.406.506.36-0.28-4.19%5.83M
49.3450.4849.05-2.47-4.77%1.21M
47.7649.1147.35-3.97-7.67%5.78M
31.9532.5431.70-1.57-4.68%1.9M
145.32148.76144.78-7.59-4.96%1.58M
16.1916.4116.12-0.45-2.70%759.2K
31.8532.4531.62-1.46-4.38%955.7K
26.4626.6225.98-0.84-3.08%1.86M
36.0336.3235.61-1.30-3.48%2.34M
41.5942.5141.45-2.00-4.59%1.07M
27.4327.9727.31-1.14-3.99%1.11M
24.9725.1924.70-0.94-3.63%3.86M
6.566.676.45-0.34-4.93%5.29M
83.7885.3182.55-4.38-4.97%16.7M
41.0441.2840.58-1.22-2.89%1.9M
46.8347.3446.05-1.86-3.82%3.67M
3.273.383.25-0.19-5.49%16.75M
23.4623.9323.40-1.02-4.17%3.34M
33.8934.3933.69-0.86-2.47%3.09M
2.092.152.08-0.14-6.28%8.52M
19.7820.4619.67-0.83-4.03%4.04M
51.1951.9950.81-2.35-4.39%1.22M
56.3359.0055.91-4.76-7.79%7.31M
57.9459.6957.90-3.34-5.45%669.3K
56.6358.4256.45-1.43-2.46%4.07M
29.4429.7828.55-0.84-2.77%5.34M
9.9210.119.85-0.44-4.25%5.12M
4.074.194.00-0.32-7.29%11.48M
29.5929.9929.12-1.24-4.02%1.56M
11.7912.4111.69-0.98-7.67%5.98M
2.783.022.72-0.37-11.75%22.75M
36.5637.2436.25-1.98-5.14%978.7K
19.3219.5819.12+0.15+0.78%5.16M
38.5138.9538.02-1.19-3.00%6.12M
5.225.305.19-0.24-4.40%5.63M
8.738.948.69-0.52-5.62%5.4M
17.3517.7717.21-0.62-3.45%2.56M
12.6113.0012.43-0.12-0.94%3.5M
18.9519.5718.86-1.06-5.30%4.57M
0.630.650.61-0.02-3.08%33.18M
27.8828.1827.10-1.06-3.66%2.4M
11.2511.5811.22-0.40-3.43%1.35M
56.7558.2956.36-3.61-5.98%1.33M
46.0047.1345.50-3.85-7.72%114.7K
27.0728.1627.00-1.94-6.69%368.8K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 3 March 2026
RAIADROGASIL ON(RADL3)
EPS / Forecast
Revenue / Forecast
-- / 0.2032-- / 11,63B
Auren ON(AURE3)
EPS / Forecast
Revenue / Forecast
-- / -0.06-- / 3,6B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.