Oman Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AAIC Al Anwar Investments	0.075	0.076	0.075	-0.001	-1.32%	36.97K	20/09
BKDB Bank Dhofar	0.170	0.170	0.160	0.000	0.00%	1.68M	21/09
BKMB Bank Muscat	0.284	0.285	0.282	-0.001	-0.35%	1.67M	20/09
BKSB Bank Sohar	0.104	0.104	0.103	0.000	0.00%	1.07M	20/09
NBOB National Bank Of Oman	0.295	0.305	0.293	-0.010	-3.28%	59.21K	21/09
OEIO Oman Emirates Holding	0.064	0.064	0.064	0.000	0.00%	14K	20/09
OIFC Oman Invest Finance	0.076	0.076	0.076	+0.002	+2.70%	274.27K	20/09
OMVS Oman Develop Invest	0.394	0.399	0.394	0.000	0.00%	386.7K	20/09
AACT Al Anwar Ceramic Tiles	0.190	0.190	0.188	0.000	0.00%	202.5K	20/09
OCAI Oman Cables Industry	2.000	2.000	2.000	+0.020	+1.01%	500	20/09
OCOI Oman Cement	0.340	0.340	0.340	0.000	0.00%	1K	17/09
RCCI Raysut Cement	0.120	0.125	0.120	-0.005	-4.00%	91.8K	20/09
ABOB Ahli Bank	0.165	0.165	0.163	+0.002	+1.23%	296K	20/09
GECS Galfar Engineering&Con	0.154	0.154	0.154	-0.001	-0.65%	55K	20/09
GFIC Global Financial Invest	0.057	0.057	0.057	0.000	0.00%	10K	20/09
OTEL Oman Telecom	1.007	1.007	1.000	+0.002	+0.20%	1.22M	20/09
RNSS Renaissance Svcs	0.410	0.410	0.410	0.000	0.00%	250K	20/09
SOMS Shell Oman Marketing	0.896	0.896	0.896	0.000	0.00%	80	20/09
MHAS Almaha Petroleum Products	1.000	1.000	1.000	0.000	0.00%	3.27K	20/09
DBIH Al Batinah Develop	0.090	0.090	0.090	-0.002	-2.17%	200	29/08
GICI Gulf Chemicals	0.076	0.076	0.076	0.000	0.00%	1.25K	13/09
OUIC Oman United Insurance Company	0.269	0.270	0.269	-0.005	-1.82%	6.22K	20/09
ORDS Omani Qatari Telecommunications	0.384	0.384	0.380	+0.002	+0.52%	936.05K	20/09
SIHC A Sharqiya Invest	0.068	0.068	0.068	0.000	0.00%	8K	18/09
BKNZ Bank Nizwa	0.098	0.098	0.096	+0.001	+1.03%	2.37M	20/09
SSPW Sembcorp Salalah	0.093	0.093	0.093	-0.002	-2.11%	3K	20/09
BATP Al Batinah Power	0.021	0.021	0.021	-0.001	-4.55%	500	20/09
SUWP Al Suwadi Power	0.021	0.021	0.021	0.000	0.00%	35.66K	20/09

Markets

South Africa Top 40

67,852.67

+421.75

+0.63%

S. Africa 40 Futures

68,808.00

+413

+0.60%

US 30

34,132.80

+62.4

+0.18%

US 500

4,353.60

+23.6

+0.55%

US Tech 100

14,841.70

+147.5

+1.00%

DAX Futures

15,721.00

+1.0

+0.01%

Dollar Index

105.097

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,553.00	+1.03%	6.90M
MTN	11,300.00	-2.54%	6.26M
Standard Bank	18,584.00	-0.11%	1.81M
Prosus	57,392.00	+3.41%	1.12M
Anglo American	51,939.00	+0.06%	833.43K
Naspers	313,191.00	+4.90%	489.41K
Richemont	242,793.00	+0.83%	108.72K

Name	Last	Chg. %	Vol.
Delta Property Fund	31.00	+40.91%	36.42K
Ellies	7.00	+40.00%	25.27K
Sebata Holdings	229.00	+21.81%	430.00
Castleview Property Fund	850.00	+19.72%	100.00
Labat Africa Ltd	8.00	+14.29%	1.89M
Grindrod Shipping	17,999.00	+9.75%	643.00
Mtn Zakhele Futhi	1,830.00	+7.58%	2.26K

Name	Last	Chg. %	Vol.
Steinhoff	2.00	-33.33%	1.27M
Ayo Tech	70.00	-12.50%	601.00
Exemplar REITail	1,010.00	-12.17%	10.00K
Collins Property	701.00	-11.93%	3.94K
Astral	13,698.00	-11.05%	507.97K
Randgold Exploration	60.00	-9.09%	31.87K
MiX Telematics Ltd	460.00	-8.00%	28.00K

Popular Searches

Please try another search

Oman Shares

AAIC Al Anwar Investments

BKDB Bank Dhofar

BKMB Bank Muscat

BKSB Bank Sohar

NBOB National Bank Of Oman

OEIO Oman Emirates Holding

OIFC Oman Invest Finance

OMVS Oman Develop Invest

AACT Al Anwar Ceramic Tiles

OCAI Oman Cables Industry

OCOI Oman Cement

RCCI Raysut Cement

ABOB Ahli Bank

GECS Galfar Engineering&Con

GFIC Global Financial Invest

OTEL Oman Telecom

RNSS Renaissance Svcs

SOMS Shell Oman Marketing

MHAS Almaha Petroleum Products

DBIH Al Batinah Develop

GICI Gulf Chemicals

OUIC Oman United Insurance Company

ORDS Omani Qatari Telecommunications

SIHC A Sharqiya Invest

BKNZ Bank Nizwa

SSPW Sembcorp Salalah

BATP Al Batinah Power

SUWP Al Suwadi Power