Oman Shares

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.138	0.139	0.132	+0.003	+2.22%	214.74K	09/03
Bank Dhofar	0.197	0.203	0.197	-0.003	-1.50%	1.36M	09/03
Bank Muscat	0.464	0.464	0.429	+0.034	+7.91%	55.29M	09/03
Bank Sohar	0.227	0.230	0.222	+0.005	+2.25%	117.03M	09/03
National Bank Of Oman	0.393	0.393	0.393	-0.001	-0.25%	100.07K	09/03
Oman Emirates Holding	0.106	0.109	0.101	+0.003	+2.91%	793.47K	09/03
Oman Develop Invest	0.402	0.406	0.400	-0.005	-1.23%	432.26K	09/03
Al Anwar Ceramic Tiles	0.189	0.195	0.189	-0.003	-1.56%	1.07M	09/03
Al Jazeera Steel	0.804	0.829	0.804	-0.026	-3.13%	1.05K	09/03
Construction Materials Industries	0.070	0.070	0.070	0.000	0.00%	0	09/03
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	09/03
Oman Cables Industry	2.750	2.765	2.750	-0.010	-0.36%	12.5K	09/03
Oman Chlorine	0.200	0.200	0.200	0.000	0.00%	0	09/03
Oman Cement	0.550	0.550	0.545	+0.005	+0.92%	104.59K	09/03
Oman Flour Mills	0.520	0.521	0.520	0.000	0.00%	21.39K	09/03
Raysut Cement	0.149	0.149	0.147	+0.013	+9.56%	492.29K	09/03
Voltamp Energy	1.900	1.900	1.830	+0.070	+3.83%	74.22K	09/03
Ahli Bank	0.190	0.192	0.190	-0.008	-4.04%	22.13K	09/03
Al Jazeera Svcs	0.251	0.254	0.251	-0.001	-0.40%	34.04K	09/03
Dhofar Int Dev&Inv	0.293	0.295	0.290	0.000	0.00%	284.57K	09/03
Galfar Engineering & Contracting	0.102	0.104	0.095	+0.008	+8.51%	1.25M	09/03
Global Financial Invest	0.299	0.299	0.299	-0.001	-0.33%	429.91K	09/03
National Aluminum Products	0.301	0.301	0.301	0.000	0.00%	0	09/03
Oman Fisheries	0.026	0.028	0.025	-0.003	-10.34%	1.76M	09/03
Oman Telecom	1.300	1.300	1.283	+0.017	+1.32%	3.77M	09/03
Renaissance Svcs	0.381	0.384	0.379	+0.001	+0.26%	481.66K	09/03
Shell Oman Marketing	0.780	0.780	0.780	0.000	0.00%	0	09/03
Almaha Petroleum Products	1.350	1.350	1.315	+0.035	+2.66%	2.21K	09/03
Oman Oil Marketing	1.120	1.120	1.060	+0.060	+5.66%	902	09/03
Sohar Power	0.188	0.188	0.188	0.000	0.00%	0	09/03
Acwa Power Barka	0.167	0.167	0.167	-0.004	-2.34%	2.88K	09/03
Al Batinah Develop	0.075	0.075	0.075	0.000	0.00%	0	09/03
Al Omaniya Financial	0.188	0.188	0.188	0.000	0.00%	19.01K	09/03
Majan College	0.128	0.128	0.128	0.000	0.00%	2.2K	09/03
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	0	09/03
Dhofar Insurance	0.264	0.264	0.264	0.000	0.00%	6.3K	09/03
Gulf Chemicals	0.083	0.083	0.081	0.000	0.00%	269.75K	09/03
Gulf Mushroom	0.426	0.433	0.426	0.000	0.00%	66.53K	09/03
Muscat Finance	0.072	0.072	0.069	+0.001	+1.41%	648.39K	09/03
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	09/03
Muscat Insurance	0.688	0.688	0.688	-0.011	-1.57%	406	09/03
Muscat Gases	0.121	0.121	0.119	0.000	0.00%	16.5K	09/03
Muscat Thread Mills	0.218	0.218	0.216	+0.006	+2.83%	24.2K	09/03
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	09/03
Oman Engineering	0.158	0.158	0.158	0.000	0.00%	200	09/03
National Finance	0.227	0.232	0.227	-0.002	-0.87%	35K	09/03
National Gas	0.095	0.098	0.094	0.000	0.00%	546.61K	09/03
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	09/03
Oman Refreshment	1.300	1.300	1.300	-0.050	-3.70%	3K	09/03
Oman United Insurance Company	0.385	0.388	0.385	-0.003	-0.77%	478.38K	09/03
Salalah Mills	0.532	0.532	0.532	+0.048	+9.92%	1.46M	09/03
Taageer Finance	0.125	0.125	0.125	-0.002	-1.57%	34.05K	09/03
Al Madina Invest	0.038	0.040	0.038	-0.001	-2.56%	109.56K	09/03
United Finance	0.086	0.087	0.085	0.000	0.00%	226.63K	09/03
Omani Qatari Telecommunications	0.377	0.379	0.350	-0.002	-0.53%	1.86M	09/03
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	09/03
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	09/03
The Financial Corp	0.049	0.049	0.049	0.000	0.00%	6.35K	09/03
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	09/03
Oman Chromite	3.700	3.700	3.700	0.000	0.00%	3.89K	09/03
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	0	09/03
Salalah Port Svcs	0.440	0.440	0.440	0.000	0.00%	0	09/03
A Sharqiya Invest	0.118	0.120	0.118	-0.002	-1.67%	40.6K	09/03
Bank Nizwa	0.161	0.164	0.152	+0.008	+5.23%	9.92M	09/03
Sembcorp Salalah	0.215	0.215	0.214	0.000	0.00%	153.22K	09/03
Phoenix Power Co SAOG	0.153	0.155	0.152	-0.001	-0.65%	244.39K	09/03
Al Maha Ceramics	0.260	0.261	0.260	0.000	0.00%	55K	09/03
Al Batinah Power	0.158	0.160	0.156	-0.001	-0.63%	274.55K	09/03
A Saffa Foods	0.845	0.845	0.790	+0.065	+8.33%	115.34K	09/03
Al Suwadi Power	0.157	0.162	0.156	-0.002	-1.26%	243.4K	09/03
Al Madina Insurance	0.129	0.130	0.127	-0.001	-0.77%	1.84M	09/03
Muscat City Desalination	0.088	0.090	0.088	-0.002	-2.22%	17.07K	09/03
Musandam Power	0.35	0.35	0.33	0.00	-1.41%	4.68K	09/03
Sharqiyah Desalination Company SAOG	0.18	0.18	0.18	0.00	0.00%	0	09/03
SMN Power Holding	0.2410	0.2410	0.2380	+0.0030	+1.26%	273.49K	09/03
Oman Arab Bank	0.20	0.20	0.20	0.00	-0.50%	255K	09/03
Abraj Energy Services	0.46	0.46	0.45	+0.01	+1.11%	2.43M	09/03
OQ Gas Networks	0.254	0.259	0.250	+0.006	+2.42%	34.37M	09/03
Aman RE Investment Fund	0.08	0.08	0.08	0.00	-5.06%	38.56K	09/03
OMAN REIT	0.103	0.103	0.103	0.000	0.00%	26.53K	09/03
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	09/03
Oq Exploration and Production CJSC	0.53	0.53	0.51	+0.03	+5.80%	41.57M	09/03
Asyad shipping company CJSC	0.27	0.27	0.25	+0.02	+7.20%	9.92M	09/03
OQ Base Industries	0.26	0.26	0.25	+0.01	+4.42%	64.18M	09/03
Barka Desalination	0.16	0.16	0.16	0.00	-1.83%	61.79K	09/03

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Gulf businesses reel as Iran strikes trigger regional shutdowns
- ByReuters-
By Hadeel Al Sayegh, Federico Maccioni, Rachna Uppal and Ateeq Shariff DUBAI, March 1 (Reuters) - Iran’s retaliatory strikes...
Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...

No Earning Reports have been scheduled

South Africa Top 40

111,829.61

+2,836.32

+2.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,695.10

-11.4

-0.02%

US 500

6,782.90

+1.4

+0.02%

US Tech 100

24,951.10

-5.4

-0.02%

DAX Futures

23,778.50

-39.0

-0.16%

Dollar Index

98.91

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 078	+2,73%	25,62M
Gold Fields	85 032	+0,90%	2,49M
Naspers	94 508	+7,31%	2,40M
Anglo American	72 398	+6,05%	1,95M
Prosus	88 452	+8,72%	1,53M
AngloGold Ashanti ADR	177 500	+1,92%	1,23M
Capitec	434 000	+1,60%	320,10K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	206	+18,39%	113,11K
Goldrush Holdings Prf	620	+15,89%	87,86K
Sasol Bee	8 000	+14,29%	983,00
ASP Isotopes	10 230,00	+12,86%	88,21K
Mantengu Mining	41,00	+10,81%	856,84K

Name	Last	Chg. %	Vol.
Numeral	20	-48,72%	1,20K
ISA Holdings	225	-8,16%	4,01K
Thungela Resources	15 053,00	-7,58%	1,53M
MC Mining	264	-7,37%	88,58K
Eastern Platinum	650	-7,01%	500,00
Deneb Investments	241	-6,95%	883,00
Karooooo	73 802,00	-6,37%	2,58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Shares

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks