Oman Shares

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.131	0.134	0.130	-0.002	-1.50%	105.69K	01/02
Bank Dhofar	0.181	0.182	0.179	+0.001	+0.56%	376.66K	01/02
Bank Muscat	0.356	0.362	0.356	-0.005	-1.39%	9.62M	01/02
Bank Sohar	0.159	0.163	0.159	-0.005	-3.05%	52.07M	01/02
National Bank Of Oman	0.396	0.396	0.395	-0.001	-0.25%	100.16K	01/02
Oman Emirates Holding	0.104	0.105	0.103	-0.001	-0.95%	307.6K	01/02
Oman Develop Invest	0.365	0.366	0.360	-0.003	-0.82%	56.2K	01/02
Al Anwar Ceramic Tiles	0.185	0.190	0.185	-0.003	-1.60%	1.37M	01/02
Al Jazeera Steel	0.950	0.950	0.949	-0.010	-1.04%	2.1K	01/02
Construction Materials Industries	0.070	0.070	0.070	0.000	0.00%	5K	01/02
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	01/02
Oman Cables Industry	2.510	2.600	2.510	-0.170	-6.34%	6.01K	01/02
Oman Chlorine	0.233	0.233	0.233	-0.002	-0.85%	8.41K	01/02
Oman Cement	0.497	0.498	0.497	+0.001	+0.20%	3.46K	01/02
Oman Flour Mills	0.492	0.495	0.492	-0.003	-0.61%	1.69K	01/02
Raysut Cement	0.090	0.090	0.089	-0.001	-1.10%	120.9K	01/02
Voltamp Energy	1.700	1.715	1.690	0.000	0.00%	18.97K	01/02
Ahli Bank	0.189	0.189	0.180	+0.001	+0.53%	54.14M	01/02
Al Jazeera Svcs	0.193	0.193	0.190	+0.003	+1.58%	3.23K	01/02
Dhofar Int Dev&Inv	0.260	0.260	0.260	0.000	0.00%	4K	01/02
Galfar Engineering & Contracting	0.100	0.104	0.098	-0.005	-4.76%	1.46M	01/02
Global Financial Invest	0.226	0.230	0.226	-0.001	-0.44%	397.44K	01/02
National Aluminum Products	0.135	0.141	0.141	0.000	0.00%	15K	01/02
Oman Fisheries	0.030	0.031	0.030	0.000	0.00%	128.21K	01/02
Oman Telecom	1.100	1.103	1.093	-0.003	-0.27%	4.18M	01/02
Renaissance Svcs	0.330	0.331	0.328	+0.002	+0.61%	382.08K	01/02
Shell Oman Marketing	0.751	0.751	0.751	0.000	0.00%	0	01/02
Almaha Petroleum Products	1.122	1.122	1.122	0.000	0.00%	56.84K	01/02
Oman Oil Marketing	0.865	0.865	0.865	0.000	0.00%	0	01/02
Sohar Power	0.188	0.200	0.200	0.000	0.00%	1.27K	01/02
Acwa Power Barka	0.172	0.172	0.172	-0.001	-0.58%	4.5K	01/02
Al Batinah Develop	0.090	0.090	0.090	0.000	0.00%	0	01/02
Al Omaniya Financial	0.155	0.159	0.155	-0.004	-2.52%	65.2K	01/02
Majan College	0.124	0.124	0.124	0.000	0.00%	0	01/02
Dhofar Cattle Feed	0.148	0.148	0.148	0.000	0.00%	0	01/02
Dhofar Insurance	0.266	0.266	0.266	0.000	0.00%	0	01/02
Gulf Chemicals	0.076	0.077	0.076	0.000	0.00%	58.1K	01/02
Gulf Mushroom	0.394	0.400	0.390	-0.006	-1.50%	102.22K	01/02
Muscat Finance	0.069	0.071	0.069	-0.002	-2.82%	327.15K	01/02
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	01/02
Muscat Insurance	0.690	0.690	0.690	0.000	0.00%	0	01/02
Muscat Gases	0.137	0.137	0.125	+0.012	+9.60%	221.19K	01/02
Muscat Thread Mills	0.205	0.205	0.205	0.000	0.00%	23K	01/02
National Detergent	0.700	0.700	0.700	0.000	0.00%	11	01/02
Oman Engineering	0.146	0.147	0.146	-0.002	-1.35%	69.64K	01/02
National Finance	0.202	0.203	0.202	-0.002	-0.98%	62.48K	01/02
National Gas	0.093	0.094	0.093	0.000	0.00%	132.59K	01/02
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	01/02
Oman Refreshment	1.450	1.450	1.450	0.000	0.00%	0	01/02
Oman United Insurance Company	0.386	0.386	0.384	-0.002	-0.52%	152.29K	01/02
Salalah Mills	0.425	0.425	0.425	0.000	0.00%	0	01/02
Taageer Finance	0.129	0.129	0.125	-0.001	-0.77%	26K	01/02
Al Madina Invest	0.043	0.045	0.043	-0.002	-4.44%	81.56K	01/02
United Finance	0.085	0.087	0.085	-0.002	-2.30%	542.13K	01/02
Omani Qatari Telecommunications	0.291	0.293	0.290	-0.002	-0.68%	350.3K	01/02
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	01/02
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	01/02
The Financial Corp	0.047	0.047	0.047	+0.001	+2.17%	231.44K	01/02
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	01/02
Oman Chromite	3.600	3.600	3.600	0.000	0.00%	0	01/02
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	0	01/02
Salalah Port Svcs	0.390	0.390	0.390	-0.040	-9.30%	100	01/02
A Sharqiya Invest	0.110	0.110	0.110	-0.003	-2.65%	331	01/02
Bank Nizwa	0.128	0.130	0.126	-0.003	-2.29%	716.56K	01/02
Sembcorp Salalah	0.215	0.215	0.215	0.000	0.00%	0	01/02
Phoenix Power Co SAOG	0.165	0.165	0.162	+0.001	+0.61%	149.35K	01/02
Al Maha Ceramics	0.289	0.289	0.289	0.000	0.00%	0	01/02
Al Batinah Power	0.164	0.165	0.164	-0.001	-0.61%	96.16K	01/02
A Saffa Foods	0.680	0.680	0.670	+0.010	+1.49%	470	01/02
Al Suwadi Power	0.164	0.165	0.164	-0.002	-1.20%	27.6K	01/02
Al Madina Insurance	0.124	0.126	0.123	-0.003	-2.36%	1.49M	01/02
Muscat City Desalination	0.088	0.090	0.088	-0.002	-2.22%	49.83K	01/02
Musandam Power	0.32	0.32	0.32	0.00	0.00%	21.75K	01/02
Sharqiyah Desalination Company SAOG	0.15	0.15	0.15	0.00	0.00%	0	01/02
SMN Power Holding	0.2180	0.2190	0.2190	0.0000	0.00%	275	01/02
Oman Arab Bank	0.18	0.18	0.18	0.00	0.00%	0	01/02
Abraj Energy Services	0.37	0.37	0.37	-0.01	-1.35%	1.79M	01/02
OQ Gas Networks	0.203	0.206	0.203	-0.003	-1.46%	11.03M	01/02
Aman RE Investment Fund	0.08	0.08	0.08	0.00	-1.27%	6.22K	01/02
OMAN REIT	0.102	0.102	0.102	+0.001	+0.99%	78.98K	01/02
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	01/02
Oq Exploration and Production CJSC	0.39	0.40	0.39	0.00	-1.01%	12.97M	01/02
Asyad shipping company CJSC	0.19	0.19	0.19	0.00	-1.05%	8.63M	01/02
OQ Base Industries	0.19	0.19	0.19	0.00	-2.09%	25.08M	01/02
Barka Desalination	0.15	0.16	0.15	0.00	-0.65%	25.1K	01/02

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

South Africa Top 40

110,928.39

-1,300.60

-1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,428.70

+21.0

+0.04%

US 500

6,994.90

+18.4

+0.26%

US Tech 100

25,859.00

+120.4

+0.47%

DAX Futures

24,980.50

+100.5

+0.40%

Dollar Index

97.33

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 736	-8,70%	28,10M
Impala Platinum	28 900	-8,54%	9,12M
Northam Platinum Holdings	36 600,00	-7,76%	6,20M
Gold Fields	79 821	-6,06%	3,38M
Valterra Platinum	140 194	-7,77%	2,11M
AngloGold Ashanti ADR	150 696	-2,19%	2,10M
Naspers	99 000	-0,15%	2,04M

Name	Last	Chg. %	Vol.
Numeral	20	+122,22%	132,05K
Goldrush Holdings Prf	689	+10,95%	7,40K
Master Drilling Group Ltd	1 920	+9,09%	31,86K
Mtn Zakhele Futhi	29,00	+7,41%	5,45K
Southern Sun	1 083,00	+6,70%	263,96K
enX Group	380	+5,85%	40,18K
Balwin Properties	315	+5,00%	51,78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10 211,00	-10,94%	197,93K
Mantengu Mining	42,00	-10,64%	637,85K
Southern Palladium	2 200,00	-10,20%	12,38K
Sibanye Stillwater	6 736	-8,70%	28,10M
AfroCentric Investment Corp	117	-8,59%	12,41K
Impala Platinum	28 900	-8,54%	9,12M
Valterra Platinum	140 194	-7,77%	2,11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Shares

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks