Germany Shares

Last
High
Low

BASF

derived
48.66048.90048.220+0.480+1.00%1.57M

Bayer

derived
46.2846.5145.29+0.48+1.05%3.55M

Allianz

derived
387.40388.70383.50+0.20+0.05%357.65K

Adidas

derived
153.60154.15152.85+0.75+0.49%405.64K
255.95256.50250.80+5.45+2.18%761.49K
31.76531.85531.125+0.515+1.65%5.73M
71.6071.6270.44+0.82+1.16%231.17K
50.58050.78049.900+0.880+1.77%2.18M
58.31059.49058.230-0.470-0.80%2.16M

Porsche

derived
35.23035.60035.210-0.030-0.09%351.82K
78.9479.9678.78-0.84-1.05%281.1K
35.45035.45034.350+1.440+4.23%2.09M
211.500216.100210.900-3.000-1.40%424.26K

BMW ST

derived
88.24088.72087.780-0.200-0.23%632.96K
39.79040.62039.280-0.850-2.09%995.54K
30.51030.51030.020+0.250+0.83%4.98M

Merck

derived
123.30124.05121.55+1.85+1.52%257.56K

Infineon

derived
41.99043.09041.090-0.045-0.11%3.65M
530.00534.80529.20-2.00-0.38%222.72K

SAP

derived
174.920175.380171.600+3.700+2.16%3.62M
1,649.0001,656.0001,622.500+44.500+2.77%155.33K
102.600103.400102.400-0.700-0.68%183K
50.02050.02049.280+0.260+0.52%466.11K
63.45063.75062.650+0.800+1.28%232.41K
245.00249.00245.00-3.40-1.37%116.67K

RWE AG ST

derived
53.56053.66052.880+0.760+1.44%1.08M

MTU Aero

derived
386.20386.20377.10+5.70+1.50%75.47K
71.64072.82071.320-0.920-1.27%407.07K
220.200221.300217.400+4.800+2.23%260.03K

E.ON SE

derived
17.98517.98517.645+0.295+1.67%2.72M
55.32055.70054.680-0.240-0.43%216.69K
100.90101.70100.80+0.15+0.15%517.51K

Vonovia

derived
24.7224.8824.35-0.06-0.24%2.95M
21.4121.6921.06+0.12+0.56%1.05M
74.90076.50074.250+0.850+1.15%365.49K
193.06193.52189.66+1.68+0.88%246.8K
40.8041.3840.59-0.60-1.45%1.91M
157.90158.00152.95+5.90+3.88%1.82M
43.3043.6743.00-0.38-0.87%788.63K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.