Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.240 | 47.290 | 46.955 | -0.095 | -0.21% | 1.46M | |
Bayerderived | 26.27 | 26.68 | 26.13 | -0.50 | -1.87% | 5.2M | |
Allianzderived | 297.10 | 297.10 | 292.90 | +2.70 | +0.92% | 603.11K | |
Adidasderived | 233.60 | 233.60 | 231.50 | +0.90 | +0.39% | 360.27K | |
Siemens AGderived | 185.84 | 185.84 | 183.26 | +2.48 | +1.35% | 1.4M | |
Deutsche Bank AGderived | 16.258 | 16.258 | 16.050 | +0.162 | +0.99% | 7.12M | |
Continental AGderived | 60.00 | 60.02 | 58.86 | +0.44 | +0.74% | 327.5K | |
Deutsche Postderived | 37.640 | 37.910 | 37.520 | +0.070 | +0.19% | 2.39M | |
Mercedes Benz Groupderived | 57.820 | 57.820 | 56.760 | +0.620 | +1.08% | 2.45M | |
Porschederived | 39.840 | 39.920 | 39.540 | -0.010 | -0.03% | 258.68K | |
Henkel VZOderived | 82.60 | 82.94 | 82.18 | -0.34 | -0.41% | 275.94K | |
Commerzbankderived | 16.615 | 16.850 | 16.270 | -0.035 | -0.24% | 5.17M | |
Deutsche Boersederived | 212.100 | 212.800 | 210.200 | +2.100 | +1.00% | 381.06K | |
BMW STderived | 75.780 | 76.640 | 75.540 | -0.860 | -1.12% | 1.16M | |
Deutsche Telekom AGderived | 27.140 | 27.250 | 26.940 | -0.060 | -0.22% | 4.45M | |
Merckderived | 156.95 | 156.95 | 154.65 | +1.80 | +1.16% | 270.98K | |
Infineonderived | 30.415 | 30.545 | 29.945 | +0.005 | +0.03% | 3.28M | |
Muench. Rueckvers.derived | 500.00 | 500.00 | 491.70 | +6.00 | +1.21% | 220.58K | |
SAPderived | 208.600 | 208.600 | 205.300 | +2.550 | +1.24% | 1.28M | |
Rheinmetall AGderived | 473.500 | 479.700 | 466.100 | -7.500 | -1.56% | 299.06K | |
Beiersdorf AGderived | 133.600 | 133.600 | 132.350 | +0.950 | +0.72% | 173.45K | |
Fresenius SEderived | 33.550 | 33.740 | 33.400 | -0.110 | -0.33% | 649.29K | |
Hannover Rueckversicherung SEderived | 261.00 | 261.00 | 256.30 | +3.00 | +1.16% | 128.85K | |
RWE AG STderived | 31.560 | 31.770 | 31.310 | +0.200 | +0.64% | 1.16M | |
MTU Aeroderived | 286.00 | 287.30 | 282.40 | +1.10 | +0.39% | 154.53K | |
Symrise AGderived | 120.100 | 120.100 | 119.250 | +0.300 | +0.25% | 170.96K | |
Heidelberg Materialsderived | 98.020 | 98.600 | 97.360 | -0.420 | -0.43% | 225.54K | |
Qiagenderived | 40.130 | 40.305 | 39.550 | +0.005 | +0.02% | 368.46K | |
E.ON SEderived | 12.925 | 12.925 | 12.825 | +0.075 | +0.62% | 2.64M | |
Brenntag AGderived | 65.120 | 65.240 | 64.240 | +0.080 | +0.12% | 183.16K | |
| 240.10 | 241.30 | 234.70 | +4.40 | +1.87% | 65.35K | ||
Volkswagen VZOderived | 92.64 | 93.10 | 91.68 | -0.48 | -0.52% | 661.78K | |
Vonoviaderived | 32.17 | 32.17 | 31.57 | +0.50 | +1.58% | 1.61M | |
Zalando SEderived | 30.20 | 30.63 | 29.69 | +0.35 | +1.17% | 1.71M | |
Covestroderived | 58.340 | 58.380 | 58.240 | +0.080 | +0.14% | 814.84K | |
| 132.90 | 133.40 | 126.30 | +5.02 | +3.93% | 643.77K | ||
| 52.70 | 53.10 | 51.72 | +0.78 | +1.50% | 479.14K | ||
Siemens Energy AGderived | 35.83 | 36.10 | 34.82 | +1.14 | +3.29% | 3.15M | |
Daimler Truck Holdingderived | 35.42 | 35.53 | 34.93 | +0.23 | +0.65% | 1.08M | |
Dr Ing hc F Porsche Prfderived | 70.98 | 71.02 | 68.90 | +1.60 | +2.31% | 540.56K |
By Sinéad Carew and Lisa Pauline Mattackal (Reuters) -The S&P 500 and the Dow scored record closing highs on Friday, with the big boosts from financial stocks after banks reported...
NEU-ISENBURG - JOST Werke SE, a global manufacturer of commercial vehicle systems, has revised its financial outlook for 2024, reflecting a downturn in demand within the commercial...
MUNICH - TRATON GROUP, a prominent player in the global commercial vehicle market, reported a 5% increase in vehicle deliveries for the third quarter of 2024 compared to the same...
Investors often succumb to fear-driven predictions, undermining their long-term financial goals. Historical trends show that bullish strategies consistently outperform bearish...
As the bull market turns 2, investors who stayed patient through market lows are celebrating significant gains. Many missed out on the recovery by succumbing to fear and poor...
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...