Germany Shares

Last
High
Low

BASF

derived
43.49043.98543.330-0.580-1.32%1.12M

Bayer

derived
42.8244.3342.04-1.58-3.56%2.71M

Allianz

derived
371.81378.15370.80-7.49-1.97%287.8K

Adidas

derived
152.60153.78150.85+1.05+0.69%342.53K
255.25255.78250.00-0.75-0.29%1.08M
32.46032.63032.140-0.240-0.73%2.47M
64.7265.6364.47-1.04-1.58%91.85K
46.03546.49045.955-0.405-0.87%798.74K
57.02057.92556.730-0.520-0.90%1.08M

Porsche

derived
35.73536.14535.475-0.375-1.04%385.19K
70.4172.8670.06-1.69-2.34%236.59K
34.28034.48534.045-0.260-0.75%1.01M
214.000214.600207.400+3.700+1.76%288.53K

BMW ST

derived
86.03087.18084.805+0.350+0.41%659.36K
36.05536.54035.685-1.045-2.82%703.2K
26.75527.69026.735-0.825-2.99%4.06M

Merck

derived
125.10128.60125.00-4.00-3.10%215.56K

Infineon

derived
40.32340.53039.630-0.312-0.77%1.64M
522.60527.10519.10-1.40-0.27%208.44K

SAP

derived
193.630194.490190.610-2.330-1.19%1.5M
1,907.0001,928.5001,871.500-13.000-0.68%147.16K
97.07097.40596.100+0.470+0.49%203.18K
47.09549.19046.700-2.275-4.61%536.5K
60.12560.17559.400-0.375-0.62%53.64K
242.40244.90241.40-1.60-0.66%86.17K

RWE AG ST

derived
50.98051.22050.520-0.660-1.28%1.12M

MTU Aero

derived
383.85384.60378.25+3.35+0.88%80.67K
70.88072.63070.690-1.620-2.23%103.26K
229.250231.750227.450-3.450-1.48%96.61K

E.ON SE

derived
17.18017.45017.110-0.255-1.46%2.21M
48.22549.48548.115-0.655-1.34%95.92K
97.8899.1296.89-0.72-0.73%345.25K

Vonovia

derived
24.1124.781.17-0.85-3.41%2.48M
24.5925.3424.37-0.87-3.42%836.32K
83.75083.95082.600+0.100+0.12%57.14K
207.80209.40205.25-2.55-1.21%205.86K
44.5844.7444.24-0.07-0.16%183.78K
132.32132.80128.23-1.83-1.36%1.49M
40.0440.3339.35-0.02-0.05%487.81K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.