Germany Shares

Last
High
Low

BASF

derived
49.33349.65049.230+0.108+0.22%537.97K

Bayer

derived
36.1136.2835.80-0.20-0.55%368.46K

Allianz

derived
397.46397.91394.06+2.76+0.70%151.2K

Adidas

derived
174.65175.95173.30-1.70-0.96%149.82K
273.28275.95271.20+2.93+1.08%222.41K
30.23030.39529.650+0.250+0.83%1.99M
73.9073.9973.00+0.36+0.49%129.15K
52.95053.12552.515+0.790+1.51%408.35K
48.51549.10548.365-0.860-1.74%600.45K

Porsche

derived
31.03031.24530.865-0.260-0.83%246.58K
69.8069.8168.88+0.32+0.46%87.34K
36.40036.82535.835+0.190+0.52%1.72M
248.550249.850247.550+0.850+0.34%58.89K

BMW ST

derived
66.94068.23066.920-1.400-2.05%441.41K
40.75040.96040.510+0.050+0.12%162.91K
27.84028.11527.580-0.010-0.04%1.27M

Merck

derived
132.10133.07131.40-0.60-0.45%42.27K

Infineon

derived
80.63581.39079.165-0.115-0.14%1.36M
466.80468.05461.60+4.10+0.89%95.94K

SAP

derived
144.450145.920142.540+1.270+0.89%712.8K
1,166.2001,195.0001,157.000+16.000+1.39%113.41K
70.15070.92570.090-0.490-0.69%44.46K
38.34539.25538.315-0.505-1.30%215.78K
58.22559.00057.650+2.125+3.79%183.84K
231.30231.70229.40+1.90+0.83%35.35K

RWE AG ST

derived
55.35056.55055.310-0.830-1.48%330.27K

MTU Aero

derived
329.40333.00326.70+4.20+1.29%45.82K
82.23082.89081.940+0.050+0.06%28.36K
184.625188.900184.475-1.775-0.95%87.32K

E.ON SE

derived
18.10318.31018.080-0.112-0.61%821.87K
55.24055.73054.760-0.740-1.32%104.35K
88.9890.0488.58-1.44-1.59%342.11K

Vonovia

derived
20.8520.8720.55+0.09+0.43%695.59K
24.0724.3923.94-0.20-0.82%291.62K
77.40078.75076.750+0.550+0.72%58.26K
185.70186.84184.28+1.94+1.06%79.85K
35.1335.3334.94+0.17+0.49%167.79K
157.85159.96155.88+1.65+1.06%808.58K
41.9042.6141.79-0.80-1.87%237.41K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.