Germany Shares

Last
High
Low

BASF

derived
51.32051.64051.130-0.030-0.06%1.67M

Bayer

derived
37.8238.2637.48-0.59-1.54%1.69M

Allianz

derived
388.90393.10388.50-2.10-0.54%440.36K

Adidas

derived
157.20157.65155.10-0.65-0.41%390.01K
272.55276.20272.55-4.20-1.52%613.2K
28.63029.50028.630-0.650-2.22%5.09M
69.0269.1068.10+0.40+0.58%250.88K
49.87050.48049.840-0.390-0.78%1.3M
50.92051.13050.520+0.160+0.32%1.54M

Porsche

derived
32.47032.71032.270+0.060+0.19%357.56K
65.9466.6265.94-0.66-0.99%222.32K
36.71037.35036.710-0.610-1.63%2.05M
253.800258.800253.200-2.700-1.05%261.73K

BMW ST

derived
75.26076.02074.860-0.180-0.24%653.98K
37.31038.10037.230-0.330-0.88%675.12K
29.05029.56028.950-0.400-1.36%4.58M

Merck

derived
128.35129.15126.95-1.65-1.27%371.74K

Infineon

derived
77.55078.06074.730+0.820+1.07%5.75M
473.10477.70470.30-0.90-0.19%241.73K

SAP

derived
151.460154.580150.400-3.020-1.95%1.56M
1,237.2001,249.6001,229.200-6.400-0.51%148.34K
71.76072.92071.320-0.960-1.32%344.24K
37.79038.56037.690-0.650-1.69%1.09M
54.60055.50054.600-0.900-1.62%217.79K
242.00245.20241.60-2.20-0.90%93.1K

RWE AG ST

derived
57.02057.72056.980-0.320-0.56%1.02M

MTU Aero

derived
302.30314.90302.30-11.80-3.76%220.88K
79.56079.88078.840-0.140-0.18%310.59K
181.300181.850179.300+0.350+0.19%202.59K

E.ON SE

derived
18.57518.75018.420+0.140+0.76%2.57M
57.04057.42056.720-0.040-0.07%191.44K
90.5091.5290.38-0.44-0.48%448.44K

Vonovia

derived
21.5321.7421.43-0.03-0.14%2.54M
22.3622.4421.43+0.64+2.95%1.36M
71.05072.75069.800-1.250-1.73%227.33K
172.32175.20172.16-2.08-1.19%121.9K
34.6235.1234.39-0.50-1.42%682.35K
181.30182.58178.44+0.02+0.01%1.72M
41.6842.0941.45-0.23-0.55%821.45K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.