Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.333 | 49.650 | 49.230 | +0.108 | +0.22% | 537.97K | |
Bayerderived | 36.11 | 36.28 | 35.80 | -0.20 | -0.55% | 368.46K | |
Allianzderived | 397.46 | 397.91 | 394.06 | +2.76 | +0.70% | 151.2K | |
Adidasderived | 174.65 | 175.95 | 173.30 | -1.70 | -0.96% | 149.82K | |
Siemens AGderived | 273.28 | 275.95 | 271.20 | +2.93 | +1.08% | 222.41K | |
Deutsche Bank AGderived | 30.230 | 30.395 | 29.650 | +0.250 | +0.83% | 1.99M | |
Continental AGderived | 73.90 | 73.99 | 73.00 | +0.36 | +0.49% | 129.15K | |
Deutsche Postderived | 52.950 | 53.125 | 52.515 | +0.790 | +1.51% | 408.35K | |
Mercedes Benz Groupderived | 48.515 | 49.105 | 48.365 | -0.860 | -1.74% | 600.45K | |
Porschederived | 31.030 | 31.245 | 30.865 | -0.260 | -0.83% | 246.58K | |
Henkel VZOderived | 69.80 | 69.81 | 68.88 | +0.32 | +0.46% | 87.34K | |
Commerzbankderived | 36.400 | 36.825 | 35.835 | +0.190 | +0.52% | 1.72M | |
Deutsche Boersederived | 248.550 | 249.850 | 247.550 | +0.850 | +0.34% | 58.89K | |
BMW STderived | 66.940 | 68.230 | 66.920 | -1.400 | -2.05% | 441.41K | |
Fresenius Medical Carederived | 40.750 | 40.960 | 40.510 | +0.050 | +0.12% | 162.91K | |
Deutsche Telekom AGderived | 27.840 | 28.115 | 27.580 | -0.010 | -0.04% | 1.27M | |
Merckderived | 132.10 | 133.07 | 131.40 | -0.60 | -0.45% | 42.27K | |
Infineonderived | 80.635 | 81.390 | 79.165 | -0.115 | -0.14% | 1.36M | |
Muench. Rueckvers.derived | 466.80 | 468.05 | 461.60 | +4.10 | +0.89% | 95.94K | |
SAPderived | 144.450 | 145.920 | 142.540 | +1.270 | +0.89% | 712.8K | |
Rheinmetall AGderived | 1,166.200 | 1,195.000 | 1,157.000 | +16.000 | +1.39% | 113.41K | |
Beiersdorf AGderived | 70.150 | 70.925 | 70.090 | -0.490 | -0.69% | 44.46K | |
Fresenius SEderived | 38.345 | 39.255 | 38.315 | -0.505 | -1.30% | 215.78K | |
GEA Group AGderived | 58.225 | 59.000 | 57.650 | +2.125 | +3.79% | 183.84K | |
Hannover Rueckversicherung SEderived | 231.30 | 231.70 | 229.40 | +1.90 | +0.83% | 35.35K | |
RWE AG STderived | 55.350 | 56.550 | 55.310 | -0.830 | -1.48% | 330.27K | |
MTU Aeroderived | 329.40 | 333.00 | 326.70 | +4.20 | +1.29% | 45.82K | |
Symrise AGderived | 82.230 | 82.890 | 81.940 | +0.050 | +0.06% | 28.36K | |
Heidelberg Materialsderived | 184.625 | 188.900 | 184.475 | -1.775 | -0.95% | 87.32K | |
E.ON SEderived | 18.103 | 18.310 | 18.080 | -0.112 | -0.61% | 821.87K | |
Brenntag AGderived | 55.240 | 55.730 | 54.760 | -0.740 | -1.32% | 104.35K | |
Volkswagen VZOderived | 88.98 | 90.04 | 88.58 | -1.44 | -1.59% | 342.11K | |
Vonoviaderived | 20.85 | 20.87 | 20.55 | +0.09 | +0.43% | 695.59K | |
Zalando SEderived | 24.07 | 24.39 | 23.94 | -0.20 | -0.82% | 291.62K | |
| 77.400 | 78.750 | 76.750 | +0.550 | +0.72% | 58.26K | ||
| 185.70 | 186.84 | 184.28 | +1.94 | +1.06% | 79.85K | ||
| 35.13 | 35.33 | 34.94 | +0.17 | +0.49% | 167.79K | ||
Siemens Energy AGderived | 157.85 | 159.96 | 155.88 | +1.65 | +1.06% | 808.58K | |
Daimler Truck Holdingderived | 41.90 | 42.61 | 41.79 | -0.80 | -1.87% | 237.41K |
No Earning Reports have been scheduled