💪 Find your edge in 2026 with 55% off InvestingPro

Germany Shares

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	44.430	44.580	44.060	+0.220	+0.50%	1.03M	30/12
Bayer derived	37.01	37.02	36.15	+0.59	+1.62%	1.64M	30/12
Allianz derived	390.50	391.90	387.90	+1.70	+0.44%	260.64K	30/12
Adidas derived	169.05	169.70	167.30	+0.80	+0.48%	207.98K	30/12
Siemens AG derived	239.15	239.15	235.90	+2.10	+0.89%	424.84K	30/12
Deutsche Bank AG derived	33.110	33.290	32.835	+0.360	+1.10%	2.01M	30/12
Continental AG derived	67.96	68.20	67.56	+0.60	+0.89%	328.34K	30/12
Deutsche Post derived	46.730	46.910	46.520	+0.070	+0.15%	712.84K	30/12
Mercedes Benz Group derived	60.070	60.430	59.630	+0.290	+0.49%	1.02M	30/12
Porsche derived	39.920	39.920	39.380	+0.280	+0.71%	227.63K	30/12
Henkel VZO derived	69.58	69.90	69.40	-0.10	-0.14%	202.15K	30/12
Commerzbank derived	36.100	36.280	35.590	+0.540	+1.52%	1.08M	30/12
Deutsche Boerse derived	223.700	225.300	222.800	-0.500	-0.22%	142.85K	30/12
BMW ST derived	93.140	93.580	92.620	-0.400	-0.43%	286.07K	30/12
Fresenius Medical Care derived	40.760	40.780	40.290	+0.150	+0.37%	317.45K	30/12
Deutsche Telekom AG derived	27.660	27.820	27.630	-0.040	-0.14%	2.89M	30/12
Merck derived	122.60	122.60	121.55	+0.75	+0.62%	95.72K	30/12
Infineon derived	37.730	37.740	36.760	+0.990	+2.69%	2.02M	30/12
Muench. Rueckvers. derived	562.20	564.20	559.20	+1.40	+0.25%	90.05K	30/12
SAP derived	208.350	209.600	207.800	-0.100	-0.05%	608.69K	30/12
Rheinmetall AG derived	1,561.000	1,561.000	1,536.000	+35.000	+2.29%	98.44K	30/12
Beiersdorf AG derived	93.680	93.680	92.720	+0.540	+0.58%	170.6K	30/12
Fresenius SE derived	48.980	48.980	48.500	+0.290	+0.60%	242.38K	30/12
GEA Group AG derived	57.800	57.800	57.150	+0.500	+0.87%	152.23K	30/12
Hannover Rueckversicherung SE derived	266.20	267.80	265.40	-0.40	-0.15%	62.76K	30/12
RWE AG ST derived	45.260	45.290	44.940	+0.210	+0.47%	608.97K	30/12
MTU Aero derived	355.30	355.30	352.00	+1.90	+0.54%	58.27K	30/12
Symrise AG derived	68.880	69.060	68.480	+0.220	+0.32%	139.57K	30/12
Heidelberg Materials derived	223.000	223.700	221.300	+1.200	+0.54%	128.68K	30/12
Qiagen derived	38.855	38.915	38.650	+0.100	+0.26%	165.28K	30/12
E.ON SE derived	16.125	16.125	16.020	+0.110	+0.69%	1.99M	30/12
Brenntag AG derived	49.560	49.850	49.190	+0.220	+0.45%	136.53K	30/12
Volkswagen VZO derived	103.55	104.20	102.40	+0.50	+0.49%	374.99K	30/12
Vonovia derived	24.54	24.54	24.26	+0.18	+0.74%	1.23M	30/12
Zalando SE derived	25.34	25.34	25.07	+0.15	+0.60%	346.62K	30/12
Scout24 AG	85.800	86.000	85.350	+0.450	+0.53%	89.42K	30/12
Airbus Group	198.12	198.12	194.86	+2.06	+1.05%	122.9K	30/12
Siemens Healthineers	44.92	44.92	44.53	+0.24	+0.54%	344.67K	30/12
Siemens Energy AG derived	120.40	120.50	119.15	-0.20	-0.17%	691.89K	30/12
Daimler Truck Holding derived	37.32	37.32	36.82	+0.24	+0.65%	429.14K	30/12

Germany Sectors

Academic & Educational Services (6)Basic Materials (547)Consumer Cyclicals (719)Consumer Non-Cyclicals (326)Energy (332)Financial (2564)Healthcare (561)Industrials (745)Real Estate (305)Technology (1021)Utilities (172)

Stock Market News

Porsche’s Bugatti stake eyed by Sawiris scion, BlueFive Capital - Bloomberg
- ByInvesting.com-
Investing.com -- HOF Capital and BlueFive Capital are in discussions to purchase Porsche AG’s stake in Bugatti Rimac, according to...
Europe mixed, defense sector under pressure after Trump–Zelenskiy talks
- ByInvesting.com-
Investing.com -- European markets traded in a mixed fashion on Monday as trading resumed after Christmas week, with defense stocks...
European defense stocks slip following positive Trump–Zelenskiy talks
- ByInvesting.com-
Investing.com -- European defense stocks fell on Monday after comments from U.S. President Donald Trump signaled fresh momentum in...

Stock Markets Analysis & Opinion

Fed’s Dovish Turn Lifts Global Equities but Tech Leadership Is Tested
- ByKhasay Hashimov-
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
S&P 500 Slips as Oracle’s AI Capex Shock Knocks Wind Out of Post-Fed Rally
- ByItai Smidt-
U.S. equities opened sharply divided on Thursday, with the S&P 500 and Nasdaq Composite (^IXIC) giving back a chunk of...
Oracle’s Selloff Hits Global Tech Market
- ByKhasay Hashimov-
Oracle’s (NYSE:ORCL) sharp decline in afterhours trading disrupted the post-Fed calm and put new pressure on global technology...

No Earning Reports have been scheduled

South Africa Top 40

107,812.20

-754.73

-0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,290.70

-76.4

-0.16%

US 500

6,880.10

-16.1

-0.23%

US Tech 100

25,375.40

-87.2

-0.34%

DAX Futures

24,740.00

+210.0

+0.86%

Dollar Index

98.052

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,050	-2.34%	4.05M
FirstRand Ltd	9,066	+0.28%	2.56M
Naspers	110,451	-1.33%	495.48K
Gold Fields	72,737	-2.26%	435.04K
Valterra Platinum	140,956	-2.79%	256.01K
AngloGold Ashanti ADR	142,180	-0.58%	202.90K
Capitec	415,584	-1.22%	87.51K

Name	Last	Chg. %	Vol.
Oando Plc	27	+35.00%	2.79K
Texton Property Fund Ltd	375	+18.67%	46.74K
Putprop Ltd	599	+16.31%	1.49K
enX Group	399	+14.99%	1.20K
PBT Holdings	750	+10.77%	131.00
Quantum Foods Holdings	890	+9.74%	100.00
Delta Property Fund	39	+8.33%	233.56K

Name	Last	Chg. %	Vol.
Sasol Bee	5,100	-15.00%	5.00
Montauk Renewables	2,900.00	-11.85%	2.86K
Grand Parade	193	-5.85%	11.20K
Southern Palladium	2,101.00	-4.50%	1.00K
Spur	3,826	-4.04%	5.86K
Investec Pref	9,850	-3.23%	3.10K
Valterra Platinum	140,956	-2.79%	256.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Shares

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion