Germany Shares

Last
High
Low

BASF

derived
53.230
53.39052.530+0.610+1.16%1.93M

Bayer

derived
44.46
45.3244.02+0.05+0.11%2.27M

Allianz

derived
433.90
434.90429.50+4.10+0.95%555.23K

Adidas

derived
158.50
159.65157.60+0.85+0.54%485K
270.65
272.80268.600.000.00%1.18M
29.330
29.66029.280+0.210+0.72%4.21M
69.98
71.1669.98-0.24-0.34%277.55K
58.220
58.64057.680+0.520+0.90%1.39M
41.085
41.37040.195+1.145+2.87%2.65M

Porsche

derived
25.000
25.53024.710+0.410+1.67%610.45K
79.02
79.0277.54+1.18+1.52%355.98K
37.880
38.41037.880+0.180+0.48%2.46M
309.500
310.200304.100+4.000+1.31%378.67K

BMW ST

derived
57.060
57.30055.400+1.940+3.52%1.89M
39.540
39.78039.150+0.080+0.20%862.11K
25.890
26.02025.540+0.300+1.17%9.19M

Merck

derived
144.30
144.45142.30+1.05+0.73%275.99K

Infineon

derived
52.390
53.50051.650-0.080-0.15%3.9M
547.20
547.80539.60+2.40+0.44%234.85K

SAP

derived
199.220
204.200198.680-2.030-1.01%2.55M
1,090.200
1,096.6001,036.800+64.200+6.26%367.27K
81.820
81.82080.640+0.260+0.32%418.13K
45.075
45.22543.945+1.220+2.78%1.61M
69.200
69.90069.200+0.150+0.22%289.44K
274.40
274.40270.80+2.40+0.88%131.68K

RWE AG ST

derived
59.040
59.12058.060+1.120+1.93%1.79M

MTU Aero

derived
352.90
358.30351.80-0.10-0.03%125.01K
99.440
100.80099.100+0.040+0.04%531.57K
144.350
145.650143.000+2.300+1.62%352.63K

E.ON SE

derived
17.855
17.85517.500+0.310+1.77%4.63M
65.040
65.12064.260+0.280+0.43%278.46K
68.68
69.5667.04+1.86+2.78%1.47M

Vonovia

derived
16.83
16.9916.68+0.05+0.30%3.14M
25.25
25.4824.74+0.38+1.53%1.19M
80.300
82.35079.250+1.000+1.26%588.45K
198.92
200.50194.66+4.22+2.17%388.03K
41.45
41.7540.77+0.60+1.47%1.1M
134.98
136.08132.42+2.62+1.98%2.43M
41.77
41.9741.10+0.70+1.70%1.11M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.