Germany Shares

Last
High
Low

BASF

derived
43.62043.98043.330-0.450-1.02%2.27M

Bayer

derived
42.9244.3241.98-1.49-3.34%4.33M

Allianz

derived
373.70378.00370.80-5.60-1.48%586.45K

Adidas

derived
153.00153.80150.45+1.45+0.96%572.56K
253.70255.80250.00-2.30-0.90%1.52M
32.40532.62032.135-0.295-0.90%5.17M
64.9065.6064.48-0.86-1.31%332.38K
46.16046.49045.960-0.280-0.60%2.41M
56.85057.94056.730-0.690-1.20%2.34M

Porsche

derived
35.64036.18035.480-0.470-1.30%732.94K
70.2072.8870.04-1.90-2.64%548.9K
34.42034.49034.000-0.120-0.35%2.07M
215.400215.400207.100+5.100+2.43%647.39K

BMW ST

derived
86.08087.20084.800+0.400+0.47%1.05M
35.98036.54035.670-1.120-3.02%1.35M
26.82027.70026.710-0.760-2.76%6.82M

Merck

derived
125.55128.55124.95-3.55-2.75%651.78K

Infineon

derived
40.47540.64039.625-0.160-0.39%3.51M
523.60527.00519.00-0.40-0.08%385.42K

SAP

derived
194.000194.540190.100-1.960-1.00%2.51M
1,909.0001,928.5001,871.500-11.000-0.57%202.43K
97.24097.50096.080+0.640+0.66%369.02K
47.12049.19046.670-2.250-4.56%1.17M
60.10060.20059.400-0.400-0.66%295.11K
242.40244.80241.40-1.60-0.66%160.06K

RWE AG ST

derived
51.02051.34050.500-0.620-1.20%1.66M

MTU Aero

derived
384.50385.10375.40+4.00+1.05%157.62K
71.60072.68070.700-0.900-1.24%315.25K
227.800231.800226.900-4.900-2.11%209.53K

E.ON SE

derived
17.06517.42517.065-0.370-2.12%4.4M
48.29049.47047.840-0.590-1.21%314.78K
97.3699.1096.90-1.24-1.26%784.98K

Vonovia

derived
24.0824.9623.89-0.88-3.53%4.12M
24.7525.3524.37-0.71-2.79%1.65M
83.25083.95082.600-0.400-0.48%195.34K
207.95209.40205.25-2.40-1.14%294.02K
44.5244.7444.24-0.13-0.29%677.87K
132.70132.75128.20-1.45-1.08%2.31M
40.0040.3239.33-0.06-0.15%889.97K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.