Germany Shares

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	53.450	53.790	52.790	+0.600	+1.14%	3.28M	05/05
Bayer derived	37.90	38.07	37.26	+0.50	+1.34%	1.73M	05/05
Allianz derived	382.90	383.60	375.40	+5.60	+1.48%	608.82K	05/05
Adidas derived	142.65	143.35	140.60	+1.40	+0.99%	619.52K	05/05
Siemens AG derived	260.50	260.90	250.30	+10.95	+4.39%	1.2M	05/05
Deutsche Bank AG derived	26.235	26.400	25.795	+0.285	+1.10%	4.23M	05/05
Continental AG derived	62.34	62.48	61.04	+1.14	+1.86%	536.82K	05/05
Deutsche Post derived	46.260	46.940	45.660	-0.450	-0.96%	3.09M	05/05
Mercedes Benz Group derived	48.190	48.345	47.650	+0.265	+0.55%	4.67M	05/05
Porsche derived	30.770	30.900	30.550	+0.080	+0.26%	533.73K	05/05
Henkel VZO derived	61.90	62.30	61.46	+0.40	+0.65%	605.68K	05/05
Commerzbank derived	35.550	35.640	34.100	+1.530	+4.50%	3.32M	05/05
Deutsche Boerse derived	257.600	262.400	256.200	-4.000	-1.53%	311.73K	05/05
BMW ST derived	77.220	77.260	75.680	+1.200	+1.58%	1.07M	05/05
Fresenius Medical Care derived	34.720	37.570	34.570	-4.150	-10.68%	2.67M	05/05
Deutsche Telekom AG derived	27.340	27.410	27.000	+0.330	+1.22%	6.25M	05/05
Merck derived	110.55	110.70	109.25	+1.15	+1.05%	293.88K	05/05
Infineon derived	60.500	60.500	56.550	+3.690	+6.50%	9.24M	05/05
Muench. Rueckvers. derived	508.80	512.60	505.20	+0.40	+0.08%	230.1K	05/05
SAP derived	149.800	150.760	146.720	+1.740	+1.18%	3.14M	05/05
Rheinmetall AG derived	1,435.400	1,450.000	1,389.600	+47.200	+3.40%	344.29K	05/05
Beiersdorf AG derived	71.000	71.080	70.280	+0.620	+0.88%	383.91K	05/05
Fresenius SE derived	39.440	40.830	39.160	-1.370	-3.36%	1.94M	05/05
GEA Group AG derived	58.250	58.350	57.550	+0.500	+0.87%	275.8K	05/05
Hannover Rueckversicherung SE derived	255.60	257.20	253.20	0.00	0.00%	233.51K	05/05
RWE AG ST derived	60.260	60.500	59.280	+0.460	+0.77%	1.7M	05/05
MTU Aero derived	285.90	286.00	281.10	+3.50	+1.24%	186.94K	05/05
Symrise AG derived	74.840	74.960	73.420	+0.260	+0.35%	368.91K	05/05
Heidelberg Materials derived	184.600	188.150	183.800	-1.000	-0.54%	425.59K	05/05
E.ON SE derived	18.365	18.685	18.300	+0.035	+0.19%	2.98M	05/05
Brenntag AG derived	62.720	63.500	62.280	-0.100	-0.16%	347.69K	05/05
Volkswagen VZO derived	84.36	84.98	83.60	+0.56	+0.67%	767.04K	05/05
Vonovia derived	22.29	22.58	22.16	-0.04	-0.18%	2.14M	05/05
Zalando SE derived	20.80	21.41	20.80	-0.12	-0.57%	1.84M	05/05
Scout24 AG	70.200	72.350	69.300	+0.700	+1.01%	290.67K	05/05
Airbus Group	177.80	180.80	174.56	+1.84	+1.05%	396.44K	05/05
Siemens Healthineers	35.20	35.30	34.78	+0.33	+0.95%	1.02M	05/05
Siemens Energy AG derived	182.56	183.92	176.82	+5.76	+3.26%	2.09M	05/05
Daimler Truck Holding derived	43.40	43.55	41.85	+1.24	+2.94%	1.66M	05/05

Germany Sectors

Academic & Educational Services (6)Basic Materials (537)Consumer Cyclicals (697)Consumer Non-Cyclicals (322)Energy (327)Financial (2547)Healthcare (541)Industrials (728)Real Estate (287)Technology (998)Utilities (167)

Stock Market News

Goldman Sachs cuts fees on two corporate bond ETFs
DUBLIN - Goldman Sachs ETF ICAV announced a reduction in total expense ratios for two of its investment grade corporate bond...
- ByInvesting.com•10 hours ago
European stocks mixed as heightened U.S.-Iran tensions sway risk sentiment
Investing.com - European stocks were mixed on Tuesday, as signs emerged that a fragile ceasefire between the U.S. and Iran may be...
- ByInvesting.com•12 hours ago
DHL Teamsters ratify contract with 20% wage increase
Investing.com - DHL Teamsters voted by a 92 percent margin to ratify a new four-year collective bargaining agreement on Monday,...
- ByInvesting.com•13 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rises as Oil Eases and the US-Iran Ceasefire Holds
US equities are moving higher on Tuesday, even as escalating tensions between the US and Iran around the Strait of Hormuz keep oil...
- ByFiona Cincotta•14 hours ago
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026
S&P 500: Oil Breakout and Yield Pressures Point to Tightening Conditions
Stocks finished mixed, with the S&P 500 up 1% while the equal-weight RSP fell by 4 bps—dispersion to the max, it would...
- ByMichael Kramer•23 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 6 May 2026
	BMW ST(BMWG)	EPS / Forecast	Revenue / Forecast	2.4 / 2.7	32,29B / 32,8B	46,86B
	Daimler Truck Holding(DTGGe)	EPS / Forecast	Revenue / Forecast	-- / 0.5786	-- / 10,05B	33,14B
	Heidelberg Materials(HEIG)	EPS / Forecast	Revenue / Forecast	-- / 1.5	-- / 4,56B	32,56B
	Fresenius SE(FREG)	EPS / Forecast	Revenue / Forecast	-- / 0.8857	-- / 5,83B	22,21B
	Continental AG(CONG)	EPS / Forecast	Revenue / Forecast	-- / 1.62	-- / 4,35B	12,47B
	Zalando SE(ZALG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3B	5,16B
	Ottobock SE Co KgaA(OBCK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 372M	3,68B
	Kloeckner SE(KCOGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1,25B
	Evotec AG(EVTG)	EPS / Forecast	Revenue / Forecast	-- / -0.3	-- / 194,1M	949,18M
	HelloFresh(HFGG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,71B	630,65M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 6 May 2026

BMW ST(BMWG)

EPS / Forecast

Revenue / Forecast

2.4 / 2.7

32,29B / 32,8B

Daimler Truck Holding(DTGGe)

EPS / Forecast

Revenue / Forecast

-- / 0.5786

-- / 10,05B

Heidelberg Materials(HEIG)

EPS / Forecast

Revenue / Forecast

-- / 1.5

-- / 4,56B

Fresenius SE(FREG)

EPS / Forecast

Revenue / Forecast

-- / 0.8857

-- / 5,83B

Continental AG(CONG)

EPS / Forecast

Revenue / Forecast

-- / 1.62

-- / 4,35B

Zalando SE(ZALG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3B

Ottobock SE Co KgaA(OBCK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 372M

Kloeckner SE(KCOGn)

EPS / Forecast

Revenue / Forecast

-- / --

Evotec AG(EVTG)

EPS / Forecast

Revenue / Forecast

-- / -0.3

-- / 194,1M

HelloFresh(HFGG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,71B

Show all events

South Africa Top 40

107,026.82

+331.43

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,407.00

+108.7

+0.22%

US 500

7,281.50

+22.3

+0.31%

US Tech 100

28,203.00

+187.9

+0.67%

DAX Futures

24,642.50

+155.5

+0.64%

Dollar Index

98.15

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	+0,98%	15,09M
Standard Bank	30 301	-1,32%	4,68M
Sasol	23 894	+2,85%	3,58M
Gold Fields	70 622	-0,41%	1,12M
Naspers	88 558	-1,38%	1,06M
AngloGold Ashanti ADR	153 495	+0,40%	837,36K
Capitec	429 943	+0,16%	180,60K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	120	+33,33%	173,47K
Adcorp	689	+19,62%	55,25K
Frontier Transport Holdings	650	+13,84%	1,93K
ISA Holdings	224	+12,56%	27,37K
Primeserv Group Ltd	280	+10,67%	96,53K
MC Mining	400	+8,70%	39,82K
PPC	655	+8,26%	11,01M

Name	Last	Chg. %	Vol.
Shuka Minerals	51,00	-35,44%	1,01K
Putprop Ltd	400	-31,74%	22,00
Gemfields	86	-12,24%	78,29K
Nictus	221	-7,92%	1,24K
Oando Plc	24	-7,69%	11,69K
Finbond Group Ltd	100	-7,41%	50,24K
Texton Property Fund Ltd	280	-6,98%	9,48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Shares

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar