Germany Shares

Last
High
Low

BASF

derived
50.420
52.25050.080-1.880-3.59%4.37M

Bayer

derived
50.02
50.3849.16+0.64+1.30%2.47M

Allianz

derived
423.50
424.70420.40+4.30+1.03%611.21K

Adidas

derived
146.50
146.50143.90+4.25+2.99%438.9K
278.30
281.15276.85+3.50+1.27%917.96K
31.760
31.87031.360+0.830+2.68%5.48M
69.00
69.7468.70-0.18-0.26%357.9K
57.200
57.42056.560+0.720+1.27%1.39M
41.285
41.57041.000+0.040+0.10%2.26M

Porsche

derived
25.770
25.89025.320+0.180+0.70%539.89K
73.74
74.6273.50-0.38-0.51%376.46K
42.190
42.44041.630+1.120+2.73%1.41M
284.800
285.700282.400+2.000+0.71%276.41K

BMW ST

derived
55.720
56.88055.320-0.740-1.31%1.95M
39.800
39.80039.090+0.450+1.14%730.05K
27.000
27.05026.700+0.110+0.41%6.9M

Merck

derived
135.00
136.55134.25+1.05+0.78%202.39K

Infineon

derived
56.710
57.75056.560+0.450+0.80%3.35M
510.40
516.20508.00-2.20-0.43%248.28K

SAP

derived
185.920
185.920183.760+1.740+0.94%1.89M
982.400
994.600969.700-7.600-0.77%198.9K
78.560
79.22077.740+0.380+0.49%408.07K
46.150
46.27545.700+0.415+0.91%1.05M
66.650
67.05066.550+0.600+0.91%261.71K
257.80
260.80256.40-1.20-0.46%155.01K

RWE AG ST

derived
59.400
60.06059.080+0.240+0.41%879.96K

MTU Aero

derived
369.90
373.40367.40+1.80+0.49%145.1K
93.080
94.50092.380-0.160-0.17%302.85K
144.000
145.850143.800+0.900+0.63%484.36K

E.ON SE

derived
17.185
17.38017.125-0.015-0.09%2.73M
59.560
59.84058.440+0.700+1.19%310.18K
71.72
71.9270.16+0.90+1.27%973.05K

Vonovia

derived
17.17
17.4817.09+0.08+0.47%2.85M
22.03
22.3921.88-0.09-0.41%692.68K
67.350
69.20066.750-1.150-1.68%507.23K
192.54
195.42188.14-1.84-0.95%594.11K
37.79
38.0137.41+0.58+1.56%927.01K
142.60
146.76142.54+0.50+0.35%1.75M
42.54
42.5441.74+0.68+1.62%1.04M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.