Germany Shares

Last
High
Low

BASF

derived
49.31549.65049.230+0.090+0.18%253.03K

Bayer

derived
36.2036.2835.80-0.11-0.30%255.59K

Allianz

derived
397.26397.30394.06+2.56+0.65%102.35K

Adidas

derived
174.35175.95173.30-2.00-1.13%121.31K
275.30275.80271.20+4.95+1.83%155.39K
30.27030.27029.650+0.290+0.97%1.4M
73.8073.8873.00+0.26+0.35%61.08K
52.83553.12552.515+0.675+1.29%334.86K
48.51049.10548.470-0.865-1.75%385.74K

Porsche

derived
30.94531.24530.865-0.345-1.10%138.74K
69.5369.7668.88+0.05+0.07%61.9K
36.45036.82535.835+0.240+0.66%1.2M
249.550249.850247.550+1.850+0.75%27.9K

BMW ST

derived
67.15068.23067.150-1.190-1.74%290.26K
40.62540.96040.510-0.075-0.18%97.81K
27.98528.11527.580+0.135+0.48%962.89K

Merck

derived
132.35133.07131.40-0.35-0.26%29.3K

Infineon

derived
79.88080.93579.165-0.870-1.08%941.49K
466.20467.45461.60+3.50+0.76%63.63K

SAP

derived
144.880145.920142.540+1.700+1.19%479.17K
1,174.8001,195.0001,157.000+24.600+2.14%94.44K
70.33070.92570.220-0.310-0.44%29.7K
38.56039.25538.555-0.290-0.75%109.73K
58.32559.00057.650+2.225+3.97%151.55K
231.20231.70229.40+1.80+0.78%23.92K

RWE AG ST

derived
55.88056.55055.640-0.300-0.53%156.88K

MTU Aero

derived
329.65333.00326.70+4.45+1.37%29.57K
82.30082.89081.940+0.120+0.15%20.62K
187.500188.900186.825+1.100+0.59%64.49K

E.ON SE

derived
18.18018.31018.140-0.035-0.19%597.98K
55.08055.73054.760-0.900-1.61%82.72K
88.8790.0488.64-1.55-1.71%247.08K

Vonovia

derived
20.7520.8720.55-0.01-0.05%440.42K
24.1624.3923.94-0.11-0.45%176.79K
76.85078.75076.7500.0000.00%38.22K
186.08186.84184.28+2.32+1.26%41.41K
35.1035.3334.94+0.14+0.40%120.84K
159.75159.83155.88+3.55+2.27%531.47K
42.0642.6142.03-0.64-1.50%111.41K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.