Canada Shares

Last
High
Low
9.99510.0209.840-0.145-1.43%202.21K
67.8868.2567.15+0.06+0.09%64.54K
265.26269.93263.74+6.04+2.33%286.26K
60.5360.7958.51+3.24+5.66%533.74K
49.9050.7349.66-0.89-1.75%213.94K
9.899.939.70+0.16+1.64%374.96K
8.648.648.520.000.00%295.11K
56.9657.7255.97+0.11+0.19%212.18K
30.6631.0730.52-0.63-2.00%2.06M
11.24011.45011.030-0.270-2.35%1.25M
63.5764.1863.33+0.15+0.24%380.21K
295.320299.000291.480-1.340-0.45%127.09K
33.3033.5532.84+0.18+0.53%2.22M
66.4666.5464.90+1.06+1.62%44.13K
209.96210.74208.25+0.56+0.27%60.34K
6.3406.3406.230-0.060-0.94%544.46K
209.78212.74209.51-1.66-0.79%334.17K
106.89107.73106.51-0.03-0.03%535.22K
6.5406.6806.450-0.270-3.96%2.76M
7.107.226.60+1.01+16.58%7.62M
37.1437.2336.85+0.24+0.65%211.71K
36.7536.8036.53+0.15+0.41%157.85K
63.6563.7563.15+0.12+0.19%264.25K
84.3584.6784.05+0.64+0.76%131.32K
25.1625.8525.00+0.59+2.40%319.95K
534.30562.86529.92-30.06-5.33%147.94K
151.52153.94151.17-1.45-0.95%471.31K
60.1260.5559.66-2.14-3.44%3.05M
118.28118.61117.16+1.05+0.90%356.65K
65.8766.5265.30-0.23-0.35%74.42K
12.3312.6012.23+0.34+2.84%1.44M
22.3822.4922.09+0.23+1.04%126.47K
190.57190.57188.30+1.16+0.61%26.06K
47.8048.2547.46-0.69-1.42%134.04K
38.3538.9937.66-1.14-2.89%3.02M
28.5228.7228.30-0.16-0.56%125.06K
5.195.415.17-0.09-1.70%1.6M
176.08176.16174.43+1.57+0.90%129.59K
47.8249.0647.38+0.89+1.90%321.74K
15.02015.57013.820+2.340+18.45%1.17M
36.0536.9435.10-0.66-1.80%286.47K
46.1046.8144.52+2.97+6.89%395K
71.2071.3970.58-0.14-0.20%106.95K
46.3646.4045.76+0.28+0.60%122.34K
23.5223.5623.470.000.00%185.83K
2,234.342,243.752,193.16+19.03+0.86%17.85K
34.4434.7533.80+1.19+3.58%1.05M
319.74328.44319.50-0.35-0.11%96.93K
30.7131.4230.03+1.84+6.37%617.26K
17.3317.3316.93-0.08-0.46%247.96K
138.88138.90134.14+3.47+2.56%12.37K
76.5776.8276.09-0.05-0.07%212.09K
99.30101.0598.69-1.41-1.40%83.63K
15.1415.2414.05+1.68+12.48%622.21K
94.5394.6190.84+3.58+3.94%289.49K
82.4183.7382.02-1.21-1.45%109.13K
76.0276.3074.08+3.16+4.34%351.74K
33.6533.9332.99+0.87+2.65%509.98K
10.7010.7910.58-0.04-0.37%241.93K
161.19162.66158.39+1.98+1.24%188.5K
251.82252.99247.50+2.82+1.13%102.61K
76.2077.2975.34-0.57-0.74%159.17K
26.2226.5025.80+0.99+3.92%943.39K
171.88172.93169.25-2.34-1.34%150.85K
49.1149.5248.60-0.39-0.78%374.51K
60.5760.6859.75+0.84+1.41%381.39K
40.3140.3540.27+0.01+0.02%27.47K
28.0928.3627.94-0.04-0.14%60.31K
97.8698.5693.00+7.20+7.94%88.15K
37.72038.59036.710+1.380+3.80%1.53M
31.3531.4629.48+3.22+11.45%354.57K
84.6586.5184.47-0.82-0.96%184.75K
89.5589.6388.69+0.78+0.87%91.07K
21.3421.6321.32-0.16-0.74%68.93K
83.2583.5381.66-1.86-2.19%80.17K
205.97209.89204.35-1.33-0.64%315.87K
12.3812.8812.38+0.08+0.65%305.87K
23.2723.5023.09-0.09-0.36%78.97K
50.9651.0150.16+0.61+1.21%36.46K
116.82116.99115.06+1.83+1.59%29.79K
42.73043.29041.660-0.420-0.97%347.12K
32.9633.0132.00+1.55+4.93%316.8K
82.5183.6480.01+5.23+6.77%563.91K
24.8824.8824.43-0.22-0.88%301.5K
28.9329.0528.58-0.48-1.63%71.25K
78.7978.8377.75+1.02+1.31%259.95K
60.6561.0060.27-0.50-0.82%434.87K
56.4856.5355.68+0.52+0.93%174.43K
50.1950.1949.60+0.56+1.13%166.34K
21.8821.9821.76+0.05+0.23%234K
57.4158.6956.99+0.58+1.02%110.11K
41.0741.1040.49+0.56+1.38%169.02K
96.2398.0595.27-3.30-3.32%918.02K
187.39190.60187.24+3.96+2.16%231.09K
97.3698.2496.92+0.24+0.25%112.94K
7.437.457.33+0.10+1.30%148.37K
46.6047.2646.01+2.11+4.74%235.73K
125.11126.77124.94-0.38-0.30%61.97K
19.2119.5718.34+1.46+8.23%781.26K
17.6717.6717.45+0.12+0.66%1.68M
17.3917.5516.88-0.06-0.34%290.89K
5.505.525.40-0.02-0.27%107.72K
147.35149.08147.13-0.79-0.53%590.64K
190.99193.14188.25+0.95+0.50%52.5K
222.22225.00220.43-0.45-0.20%26.88K
10.4510.599.92+0.24+2.30%590.69K
63.4464.1562.52-3.41-5.10%1.85M
129.89129.93125.11+4.03+3.20%171.16K
88.1889.2487.88-1.26-1.41%626.82K
16.0216.0215.55-0.14-0.87%725.13K
7.797.807.70+0.07+0.91%103.11K
85.9586.1684.53+0.33+0.39%32.9K
95.3295.7794.73+0.27+0.28%67.07K
55.8755.8755.07+0.60+1.09%145.3K
20.0120.0519.60+0.45+2.30%2.39M
9.9810.249.67+0.70+7.54%407.15K
46.8347.1946.45+0.34+0.73%45.19K
84.0584.1883.38+0.24+0.29%42.63K
55.0856.2554.50-0.82-1.47%122.73K
165.49166.17161.35+4.23+2.62%10.89K
12.68012.71012.390-0.080-0.63%147.68K
17.99018.56017.890-0.560-3.02%210.21K
17.0417.2516.89-0.17-0.99%39.89K
100.60102.3197.18+3.48+3.58%99.26K
95.12100.1494.63+0.45+0.48%285.57K
224.87229.97221.06-0.85-0.38%211.54K
18.0918.1217.48+0.81+4.66%491.89K
23.2923.5423.09-0.14-0.58%105.2K
5.615.615.55+0.03+0.54%157.23K
89.0890.7387.00+4.10+4.82%156.72K
42.5943.8542.28+1.27+3.07%54.19K
21.7621.8521.33+0.15+0.69%281.68K
151.51151.70145.68+7.25+5.02%1.2M
199.97210.83199.39-7.69-3.70%33.39K
11.92511.93011.620-0.155-1.28%664.04K
66.3267.0363.04+6.23+10.37%429.82K
38.72039.70036.800+2.670+7.41%479.61K
15.4815.5015.24-0.24-1.53%2.86M
142.49145.90142.34-2.03-1.40%89.96K
9.709.799.26+0.65+7.18%1.05M
2,598.922,600.212,454.29+198.52+8.27%16.31K
45.0946.2044.87+0.02+0.04%64.94K
29.3030.5129.07-1.67-5.39%593.65K
105.40106.26104.66-0.53-0.50%26.54K
27.8527.9927.33+0.32+1.16%348.41K
92.9093.6691.75+1.27+1.39%15.49K
13.2413.2413.20+0.01+0.04%33.65K
27.8928.3127.27-0.49-1.73%282.71K
9.249.609.16+0.37+4.17%993.18K
36.7936.8336.74+0.02+0.05%224.27K
51.0151.1850.29+0.44+0.87%78.04K
46.9047.1646.20-0.05-0.11%79.67K
77.4578.5576.39+0.94+1.23%59.75K
82.6983.1181.06+0.59+0.72%32.45K
15.6015.6715.47-0.01-0.06%118.69K
13.9513.9713.74+0.17+1.23%186.82K
33.5533.7232.08+0.91+2.79%104.78K
33.92035.15031.490+1.860+5.80%959.6K
121.22121.64118.97+1.74+1.46%24.57K
27.9528.0026.58+2.17+8.42%351.4K
11.5712.1611.39+0.09+0.78%2.08M
9.459.469.09-0.13-1.36%548.38K
40.9242.4440.82+0.10+0.24%48.15K
21.3521.4721.08+0.16+0.76%46.24K
39.0539.1538.68+0.19+0.49%19.05K
76.0077.5075.34-1.01-1.31%96.92K
127.84129.01126.51-0.20-0.16%29.41K
27.7627.9726.39+1.96+7.60%249.17K
40.6140.8239.90+0.65+1.63%21.35K
26.30026.43025.170+1.780+7.26%824.72K
41.410042.490039.5300-2.2000-5.04%233.59K
17.37517.69516.810-0.195-1.11%1.25M
43.35044.29043.130+0.960+2.26%151.81K
53.2255.4952.95+0.39+0.74%107.86K
106.53106.57103.46+1.42+1.35%189.31K
33.0833.1432.58-0.27-0.79%105.34K
20.6521.0019.65+1.07+5.46%1.42M
184.78185.00180.47+3.94+2.18%31K
150.40151.53145.44+10.73+7.68%58.2K
58.6158.6958.22+0.09+0.15%124.22K
79.3680.1579.06-0.18-0.22%147.95K
17.6417.7317.50+0.04+0.23%45.81K
20.46020.88020.350+0.620+3.13%417.13K
26.7026.8826.35+0.85+3.29%194.15K
143.91149.33142.77-4.18-2.82%302.72K
43.3543.5143.25-0.10-0.23%12.49K
33.9033.9933.56+0.18+0.53%30.4K
57.9758.8057.95+1.22+2.15%872.37K
165.76169.00162.30-2.99-1.77%324.84K
152.67153.99152.37-0.27-0.18%225.16K
73.3074.0672.90-0.71-0.96%2.93M
43.0543.7642.86+1.05+2.50%883.98K
54.5154.6354.00+0.03+0.06%1.02M
8.378.387.96+0.19+2.32%2.53M
248.10249.13247.14+0.38+0.15%449.3K
86.4386.8285.53-1.48-1.68%891.67K
85.2387.4085.14+0.68+0.80%725.65K
93.6498.2093.56-7.17-7.11%910.75K
34.9035.2234.57-1.15-3.19%84.54K
39.0939.3637.64+2.14+5.79%136.03K
4.93005.06004.8500+0.2100+4.45%690.88K
5.275.355.12+0.09+1.74%340.47K
13.5213.5212.99+0.66+5.13%325.84K
26.880027.270026.4700+0.5000+1.90%73.91K
50.2050.5149.50+0.59+1.18%315.64K
53.520054.510053.1300+1.3000+2.49%127.46K
31.2031.3530.81-0.59-1.86%169.63K
14.4414.7814.10+0.47+3.36%161.13K
45.9947.3541.20+1.99+4.52%888.8K
20.4020.6420.26-0.09-0.44%61.68K
2.162.252.160.000.00%416.51K
65.1765.3164.00+0.78+1.21%67.5K
19.1019.1718.91+0.07+0.37%119.74K
46.6447.7546.19-1.02-2.15%24.27K
45.3646.2745.16+0.87+1.96%50.53K
67.0567.2866.43+0.70+1.06%208.65K
40.3541.2339.85-0.51-1.24%330.98K
7.938.247.92-0.25-3.06%682.55K
47.1047.2946.34-0.26-0.55%191.85K
18.8119.0817.75+1.51+8.73%484.58K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 7 May 2026
Canadian Natural(CNQ)
EPS / Forecast
Revenue / Forecast
-- / 1.05-- / 9,86B
Pembina Pipeline(PPL)
EPS / Forecast
Revenue / Forecast
-- / 0.7223-- / 2,06B
Definity Financial(DFY)
EPS / Forecast
Revenue / Forecast
-- / 0.875-- / 1,4B
Chartwell Retirement Residences(CSH_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 310,44M
Skeena Resources(SKE)
EPS / Forecast
Revenue / Forecast
-- / -0.1254-- / 1,04M
Paramount Resources(POU)
EPS / Forecast
Revenue / Forecast
-- / 0.13-- / 160M
Maple Leaf Foods(MFI)
EPS / Forecast
Revenue / Forecast
0.34 / 0.2933962,85M / 961,24M
Kelt Exploration(KEL)
EPS / Forecast
Revenue / Forecast
-- / 0.005-- / --
NFI Group(NFI)
EPS / Forecast
Revenue / Forecast
-- / 0.208-- / 921,91M
Altus Group(AIF)
EPS / Forecast
Revenue / Forecast
-- / 0.4089-- / 125,5M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.