Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.995	10.020	9.840	-0.145	-1.43%	202.21K	17:54:20
Atco	67.88	68.25	67.15	+0.06	+0.09%	64.54K	17:49:36
Agnico Eagle Mines	265.26	269.93	263.74	+6.04	+2.33%	286.26K	17:54:15
Alamos Gold	60.53	60.79	58.51	+3.24	+5.66%	533.74K	17:54:04
AltaGas	49.90	50.73	49.66	-0.89	-1.75%	213.94K	17:54:06
Allied Properties	9.89	9.93	9.70	+0.16	+1.64%	374.96K	17:54:18
Algonquin Power	8.64	8.64	8.52	0.00	0.00%	295.11K	17:53:19
Aecon Group Inc.	56.96	57.72	55.97	+0.11	+0.19%	212.18K	17:54:21
ARC Resources	30.66	31.07	30.52	-0.63	-2.00%	2.06M	17:54:21
Athabasca Oil	11.240	11.450	11.030	-0.270	-2.35%	1.25M	17:54:23
Brookfield	63.57	64.18	63.33	+0.15	+0.24%	380.21K	17:53:55
Bombardier Inc	295.320	299.000	291.480	-1.340	-0.45%	127.09K	17:52:37
BCE Inc	33.30	33.55	32.84	+0.18	+0.53%	2.22M	17:54:16
Boardwalk REIT	66.46	66.54	64.90	+1.06	+1.62%	44.13K	17:54:19
Waste Connections	209.96	210.74	208.25	+0.56	+0.27%	60.34K	17:51:11
Birchcliff Energy	6.340	6.340	6.230	-0.060	-0.94%	544.46K	17:54:23
Bank of Montreal	209.78	212.74	209.51	-1.66	-0.79%	334.17K	17:54:26
Bank of Nova Scotia	106.89	107.73	106.51	-0.03	-0.03%	535.22K	17:54:10
Baytex Energy Corp	6.540	6.680	6.450	-0.270	-3.96%	2.76M	17:53:58
B2Gold	7.10	7.22	6.60	+1.01	+16.58%	7.62M	17:54:27
CAE Inc.	37.14	37.23	36.85	+0.24	+0.65%	211.71K	17:54:04
Canadian Apartment Properties	36.75	36.80	36.53	+0.15	+0.41%	157.85K	17:52:53
Cogeco Communications	63.65	63.75	63.15	+0.12	+0.19%	264.25K	17:53:28
CCL Industries Inc	84.35	84.67	84.05	+0.64	+0.76%	131.32K	17:53:09
Centerra Gold	25.16	25.85	25.00	+0.59	+2.40%	319.95K	17:54:17
Celestica Inc.	534.30	562.86	529.92	-30.06	-5.33%	147.94K	17:53:26
Canadian Imperial Bank	151.52	153.94	151.17	-1.45	-0.95%	471.31K	17:53:40
Canadian Natural	60.12	60.55	59.66	-2.14	-3.44%	3.05M	17:54:09
Canadian Pacific Kansas City	118.28	118.61	117.16	+1.05	+0.90%	356.65K	17:54:19
Capital Power	65.87	66.52	65.30	-0.23	-0.35%	74.42K	17:54:23
Capstone Mining	12.33	12.60	12.23	+0.34	+2.84%	1.44M	17:55:56
Chartwell Retirement Residences	22.38	22.49	22.09	+0.23	+1.04%	126.47K	17:53:59
Canadian Tire Ltd	190.57	190.57	188.30	+1.16	+0.61%	26.06K	17:49:33
Canadian Utilities	47.80	48.25	47.46	-0.69	-1.42%	134.04K	17:53:59
Cenovus Energy Inc	38.35	38.99	37.66	-1.14	-2.89%	3.02M	17:54:18
SmartCentres REIT	28.52	28.72	28.30	-0.16	-0.56%	125.06K	17:53:06
Denison Mines	5.19	5.41	5.17	-0.09	-1.70%	1.6M	17:54:27
Dollarama	176.08	176.16	174.43	+1.57	+0.90%	129.59K	17:54:32
DPM Metals	47.82	49.06	47.38	+0.89	+1.90%	321.74K	17:54:11
Endeavour Silver	15.020	15.570	13.820	+2.340	+18.45%	1.17M	17:54:14
Enerflex	36.05	36.94	35.10	-0.66	-1.80%	286.47K	17:53:55
Eldorado Gold	46.10	46.81	44.52	+2.97	+6.89%	395K	17:54:17
Emera Incorporated	71.20	71.39	70.58	-0.14	-0.20%	106.95K	17:52:50
Empire Company	46.36	46.40	45.76	+0.28	+0.60%	122.34K	17:54:07
First Capital Realty	23.52	23.56	23.47	0.00	0.00%	185.83K	17:53:50
Fairfax Financial	2,234.34	2,243.75	2,193.16	+19.03	+0.86%	17.85K	17:50:41
First Quantum Minerals	34.44	34.75	33.80	+1.19	+3.58%	1.05M	17:54:32
Franco-Nevada	319.74	328.44	319.50	-0.35	-0.11%	96.93K	17:53:32
First Majestic Silver	30.71	31.42	30.03	+1.84	+6.37%	617.26K	17:54:17
Freehold Royalties	17.33	17.33	16.93	-0.08	-0.46%	247.96K	17:54:22
Colliers International	138.88	138.90	134.14	+3.47	+2.56%	12.37K	17:52:56
Fortis Inc	76.57	76.82	76.09	-0.05	-0.07%	212.09K	17:53:24
Finning International	99.30	101.05	98.69	-1.41	-1.40%	83.63K	17:53:02
Fortuna Mining	15.14	15.24	14.05	+1.68	+12.48%	622.21K	17:54:17
CGI Inc	94.53	94.61	90.84	+3.58	+3.94%	289.49K	17:54:04
Gildan Activewear	82.41	83.73	82.02	-1.21	-1.45%	109.13K	17:52:14
Great-West Lifeco	76.02	76.30	74.08	+3.16	+4.34%	351.74K	17:54:13
HudBay Minerals	33.65	33.93	32.99	+0.87	+2.65%	509.98K	17:54:17
H&R Real Estate	10.70	10.79	10.58	-0.04	-0.37%	241.93K	17:50:31
iA Financial	161.19	162.66	158.39	+1.98	+1.24%	188.5K	17:53:51
Intact Financial	251.82	252.99	247.50	+2.82	+1.13%	102.61K	17:52:34
IGM Financial Inc.	76.20	77.29	75.34	-0.57	-0.74%	159.17K	17:53:54
IAMGold	26.22	26.50	25.80	+0.99	+3.92%	943.39K	17:54:32
Imperial Oil	171.88	172.93	169.25	-2.34	-1.34%	150.85K	17:54:22
Keyera Corp.	49.11	49.52	48.60	-0.39	-0.78%	374.51K	17:54:19
Loblaw Companies	60.57	60.68	59.75	+0.84	+1.41%	381.39K	17:52:28
Laurentian Bank Of Canada	40.31	40.35	40.27	+0.01	+0.02%	27.47K	17:46:48
Labrador Iron Ore Royalty	28.09	28.36	27.94	-0.04	-0.14%	60.31K	17:52:08
Linamar	97.86	98.56	93.00	+7.20	+7.94%	88.15K	17:51:02
Lundin Mining	37.720	38.590	36.710	+1.380	+3.80%	1.53M	17:53:57
Maple Leaf Foods	31.35	31.46	29.48	+3.22	+11.45%	354.57K	17:52:25
Magna Intl	84.65	86.51	84.47	-0.82	-0.96%	184.75K	17:54:17
Metro Inc.	89.55	89.63	88.69	+0.78	+0.87%	91.07K	17:54:07
Mullen Group	21.34	21.63	21.32	-0.16	-0.74%	68.93K	17:49:28
Methanex	83.25	83.53	81.66	-1.86	-2.19%	80.17K	17:54:11
National Bank of Canada	205.97	209.89	204.35	-1.33	-0.64%	315.87K	17:53:40
Novagold	12.38	12.88	12.38	+0.08	+0.65%	305.87K	17:54:03
Northland Power	23.27	23.50	23.09	-0.09	-0.36%	78.97K	17:54:23
North West	50.96	51.01	50.16	+0.61	+1.21%	36.46K	17:51:42
Onex Corp	116.82	116.99	115.06	+1.83	+1.59%	29.79K	17:53:13
OceanaGold	42.730	43.290	41.660	-0.420	-0.97%	347.12K	17:53:20
Open Text	32.96	33.01	32.00	+1.55	+4.93%	316.8K	17:54:07
Pan American Silver NQ	82.51	83.64	80.01	+5.23	+6.77%	563.91K	17:54:10
Peyto Exploration&Develop	24.88	24.88	24.43	-0.22	-0.88%	301.5K	17:54:14
Paramount Resources	28.93	29.05	28.58	-0.48	-1.63%	71.25K	17:53:06
Power Corporation	78.79	78.83	77.75	+1.02	+1.31%	259.95K	17:53:27
Pembina Pipeline	60.65	61.00	60.27	-0.50	-0.82%	434.87K	17:54:15
Quebecor B	56.48	56.53	55.68	+0.52	+0.93%	174.43K	17:54:29
Rogers Communications	50.19	50.19	49.60	+0.56	+1.13%	166.34K	17:54:04
Riocan REIT	21.88	21.98	21.76	+0.05	+0.23%	234K	17:52:29
Russel Metals Inc.	57.41	58.69	56.99	+0.58	+1.02%	110.11K	17:53:52
Saputo	41.07	41.10	40.49	+0.56	+1.38%	169.02K	17:54:15
Sun Life Financial	96.23	98.05	95.27	-3.30	-3.32%	918.02K	17:54:12
Wheaton Precious Metals	187.39	190.60	187.24	+3.96	+2.16%	231.09K	17:53:30
Atkinsrealis	97.36	98.24	96.92	+0.24	+0.25%	112.94K	17:54:11
Superior Plus Corp	7.43	7.45	7.33	+0.10	+1.30%	148.37K	17:50:57
SSR Mining	46.60	47.26	46.01	+2.11	+4.74%	235.73K	17:54:17
Stantec	125.11	126.77	124.94	-0.38	-0.30%	61.97K	17:53:33
Silvercorp Metals	19.21	19.57	18.34	+1.46	+8.23%	781.26K	17:54:17
TELUS	17.67	17.67	17.45	+0.12	+0.66%	1.68M	17:54:26
TransAlta Corp	17.39	17.55	16.88	-0.06	-0.34%	290.89K	17:54:26
Transcontinental	5.50	5.52	5.40	-0.02	-0.27%	107.72K	17:52:04
Toronto Dominion Bank	147.35	149.08	147.13	-0.79	-0.53%	590.64K	17:54:24
TFI Intl	190.99	193.14	188.25	+0.95	+0.50%	52.5K	17:53:42
Toromont Industries	222.22	225.00	220.43	-0.45	-0.20%	26.88K	17:52:55
Taseko Mines	10.45	10.59	9.92	+0.24	+2.30%	590.69K	17:54:17
Tourmaline Oil	63.44	64.15	62.52	-3.41	-5.10%	1.85M	17:54:27
Thomson Reuters	129.89	129.93	125.11	+4.03	+3.20%	171.16K	17:54:28
TC Energy	88.18	89.24	87.88	-1.26	-1.41%	626.82K	17:54:18
Vermilion Energy	16.02	16.02	15.55	-0.14	-0.87%	725.13K	17:54:18
Bausch Health	7.79	7.80	7.70	+0.07	+0.91%	103.11K	17:53:24
West Fraser Timber	85.95	86.16	84.53	+0.33	+0.39%	32.9K	17:45:15
George Weston	95.32	95.77	94.73	+0.27	+0.28%	67.07K	17:52:43
TMX Group	55.87	55.87	55.07	+0.60	+1.09%	145.3K	17:54:08
Air Canada	20.01	20.05	19.60	+0.45	+2.30%	2.39M	17:53:53
Avino Silver Gold	9.98	10.24	9.67	+0.70	+7.54%	407.15K	17:54:17
ATS Corporation	46.83	47.19	46.45	+0.34	+0.73%	45.19K	17:52:43
Badger Infrastructure Solutions	84.05	84.18	83.38	+0.24	+0.29%	42.63K	17:47:22
Bird Construction	55.08	56.25	54.50	-0.82	-1.47%	122.73K	17:54:10
Boyd Group Services Inc	165.49	166.17	161.35	+4.23	+2.62%	10.89K	17:51:59
Headwater Exploration Inc	12.680	12.710	12.390	-0.080	-0.63%	147.68K	17:54:18
CES Energy	17.990	18.560	17.890	-0.560	-3.02%	210.21K	17:54:19
Crombie REIT	17.04	17.25	16.89	-0.17	-0.99%	39.89K	17:53:10
Descartes Systems	100.60	102.31	97.18	+3.48	+3.58%	99.26K	17:54:04
Lundin Gold Inc	95.12	100.14	94.63	+0.45	+0.48%	285.57K	17:54:07
WSP Global Inc	224.87	229.97	221.06	-0.85	-0.38%	211.54K	17:53:43
Killam Apartment REIT	18.09	18.12	17.48	+0.81	+4.66%	491.89K	17:54:30
Sienna Senior Living	23.29	23.54	23.09	-0.14	-0.58%	105.2K	17:52:57
Vital Infra Property Trust Unt	5.61	5.61	5.55	+0.03	+0.54%	157.23K	17:54:12
Premium Brands	89.08	90.73	87.00	+4.10	+4.82%	156.72K	17:53:44
Seabridge Gold	42.59	43.85	42.28	+1.27	+3.07%	54.19K	17:53:38
Secure Energy Svcs	21.76	21.85	21.33	+0.15	+0.69%	281.68K	17:54:14
Shopify Inc	151.51	151.70	145.68	+7.25	+5.02%	1.2M	17:54:31
Sprott Inc.	199.97	210.83	199.39	-7.69	-3.70%	33.39K	17:52:54
Tamarack Valley Energy	11.925	11.930	11.620	-0.155	-1.28%	664.04K	17:54:22
Torex Gold	66.32	67.03	63.04	+6.23	+10.37%	429.82K	17:52:40
5N Plus Inc.	38.720	39.700	36.800	+2.670	+7.41%	479.61K	17:54:17
Whitecap Resources	15.48	15.50	15.24	-0.24	-1.53%	2.86M	17:54:22
RB Global	142.49	145.90	142.34	-2.03	-1.40%	89.96K	17:54:16
Discovery Silver	9.70	9.79	9.26	+0.65	+7.18%	1.05M	17:54:04
Constellation Software	2,598.92	2,600.21	2,454.29	+198.52	+8.27%	16.31K	17:54:24
Altus Group	45.09	46.20	44.87	+0.02	+0.04%	64.94K	17:48:19
Element Fleet	29.30	30.51	29.07	-1.67	-5.39%	593.65K	17:54:17
Exchange Income	105.40	106.26	104.66	-0.53	-0.50%	26.54K	17:52:14
Gibson Energy Inc.	27.85	27.99	27.33	+0.32	+1.16%	348.41K	17:54:01
Granite REIT	92.90	93.66	91.75	+1.27	+1.39%	15.49K	17:54:29
InterRent REIT	13.24	13.24	13.20	+0.01	+0.04%	33.65K	17:52:32
Parex Resources	27.89	28.31	27.27	-0.49	-1.73%	282.71K	17:53:32
Americas Silver	9.24	9.60	9.16	+0.37	+4.17%	993.18K	17:54:17
Boralex	36.79	36.83	36.74	+0.02	+0.05%	224.27K	17:53:01
Brookfield Infrastructure Partners	51.01	51.18	50.29	+0.44	+0.87%	78.04K	17:51:02
Brookfield Renewable	46.90	47.16	46.20	-0.05	-0.11%	79.67K	17:52:21
BRP Inc	77.45	78.55	76.39	+0.94	+1.23%	59.75K	17:54:26
Cargojet	82.69	83.11	81.06	+0.59	+0.72%	32.45K	17:48:43
Choice Properties REIT	15.60	15.67	15.47	-0.01	-0.06%	118.69K	17:54:31
Dream Industrial REIT	13.95	13.97	13.74	+0.17	+1.23%	186.82K	17:53:37
goeasy	33.55	33.72	32.08	+0.91	+2.79%	104.78K	17:51:46
Energy Fuels Inc	33.920	35.150	31.490	+1.860	+5.80%	959.6K	17:54:21
EQB Inc	121.22	121.64	118.97	+1.74	+1.46%	24.57K	17:48:01
Aris Mining TO	27.95	28.00	26.58	+2.17	+8.42%	351.4K	17:54:06
Ivanhoe Mines	11.57	12.16	11.39	+0.09	+0.78%	2.08M	17:54:27
Kelt Exploration	9.45	9.46	9.09	-0.13	-1.36%	548.38K	17:54:27
Perpetua Resources	40.92	42.44	40.82	+0.10	+0.24%	48.15K	17:54:02
NFI Group	21.35	21.47	21.08	+0.16	+0.76%	46.24K	17:53:45
Richelieu Hardware	39.05	39.15	38.68	+0.19	+0.49%	19.05K	17:52:13
Stella-Jones Inc.	76.00	77.50	75.34	-1.01	-1.31%	96.92K	17:52:24
TerraVest Industries	127.84	129.01	126.51	-0.20	-0.16%	29.41K	17:42:30
Wesdome Gold Mines	27.76	27.97	26.39	+1.96	+7.60%	249.17K	17:54:29
Winpak	40.61	40.82	39.90	+0.65	+1.63%	21.35K	17:54:04
Aya Gold & Silver	26.300	26.430	25.170	+1.780	+7.26%	824.72K	17:54:17
Strathcona Resources	41.4100	42.4900	39.5300	-2.2000	-5.04%	233.59K	17:54:27
NexGen Energy	17.375	17.695	16.810	-0.195	-1.11%	1.25M	17:54:06
Skeena Resources	43.350	44.290	43.130	+0.960	+2.26%	151.81K	17:54:19
OR Royalties	53.22	55.49	52.95	+0.39	+0.74%	107.86K	17:52:44
Restaurant Brands Int	106.53	106.57	103.46	+1.42	+1.35%	189.31K	17:54:32
PrairieSky Royalty	33.08	33.14	32.58	-0.27	-0.79%	105.34K	17:54:20
Equinox Gold	20.65	21.00	19.65	+1.07	+5.46%	1.42M	17:54:32
FirstService	184.78	185.00	180.47	+3.94	+2.18%	31K	17:49:28
Kinaxis Inc	150.40	151.53	145.44	+10.73	+7.68%	58.2K	17:53:02
Hydro One Limited	58.61	58.69	58.22	+0.09	+0.15%	124.22K	17:53:59
Alimentation Couche Tard	79.36	80.15	79.06	-0.18	-0.22%	147.95K	17:53:32
CT Real Estate	17.64	17.73	17.50	+0.04	+0.23%	45.81K	17:52:57
Orla Mining	20.460	20.880	20.350	+0.620	+3.13%	417.13K	17:54:17
K92 Mining	26.70	26.88	26.35	+0.85	+3.29%	194.15K	17:53:39
Aritzia	143.91	149.33	142.77	-4.18	-2.82%	302.72K	17:54:30
Trisura	43.35	43.51	43.25	-0.10	-0.23%	12.49K	17:51:34
Jamieson Wellness	33.90	33.99	33.56	+0.18	+0.53%	30.4K	17:53:55
Barrick Mining	57.97	58.80	57.95	+1.22	+2.15%	872.37K	17:59:15
Cameco	165.76	169.00	162.30	-2.99	-1.77%	324.84K	17:54:18
Canadian National Railway	152.67	153.99	152.37	-0.27	-0.18%	225.16K	17:54:30
Enbridge	73.30	74.06	72.90	-0.71	-0.96%	2.93M	17:54:27
Kinross Gold	43.05	43.76	42.86	+1.05	+2.50%	883.98K	17:54:18
Manulife Financial	54.51	54.63	54.00	+0.03	+0.06%	1.02M	17:54:21
BlackBerry	8.37	8.38	7.96	+0.19	+2.32%	2.53M	17:54:22
RBC	248.10	249.13	247.14	+0.38	+0.15%	449.3K	17:54:30
Suncor Energy	86.43	86.82	85.53	-1.48	-1.68%	891.67K	17:54:27
Teck Resources B	85.23	87.40	85.14	+0.68	+0.80%	725.65K	17:54:17
Nutrien	93.64	98.20	93.56	-7.17	-7.11%	910.75K	17:54:26
Intl Petroleum	34.90	35.22	34.57	-1.15	-3.19%	84.54K	17:51:24
Ero Copper	39.09	39.36	37.64	+2.14	+5.79%	136.03K	17:54:17
Vizsla Silver	4.9300	5.0600	4.8500	+0.2100	+4.45%	690.88K	17:54:16
Curaleaf	5.27	5.35	5.12	+0.09	+1.74%	340.47K	17:56:46
Lightspeed Commerce	13.52	13.52	12.99	+0.66	+5.13%	325.84K	17:53:51
Ngex Minerals	26.8800	27.2700	26.4700	+0.5000	+1.90%	73.91K	17:54:17
Gfl Environmental	50.20	50.51	49.50	+0.59	+1.18%	315.64K	17:54:02
G Mining Ventures	53.5200	54.5100	53.1300	+1.3000	+2.49%	127.46K	17:53:46
Topaz	31.20	31.35	30.81	-0.59	-1.86%	169.63K	17:54:22
Montage Gold	14.44	14.78	14.10	+0.47	+3.36%	161.13K	17:54:20
MDA	45.99	47.35	41.20	+1.99	+4.52%	888.8K	17:54:24
Pet Valu Holdings	20.40	20.64	20.26	-0.09	-0.44%	61.68K	17:47:29
I80 Gold	2.16	2.25	2.16	0.00	0.00%	416.51K	17:54:32
Definity Financial	65.17	65.31	64.00	+0.78	+1.21%	67.5K	17:53:42
Primaris Real Estate	19.10	19.17	18.91	+0.07	+0.37%	119.74K	17:50:21
Brookfield Business	46.64	47.75	46.19	-1.02	-2.15%	24.27K	17:53:36
Triple Flag Precious Metals	45.36	46.27	45.16	+0.87	+1.96%	50.53K	17:54:17
Brookfield Asset Management	67.05	67.28	66.43	+0.70	+1.06%	208.65K	17:54:25
Allied Gold	40.35	41.23	39.85	-0.51	-1.24%	330.98K	17:53:20
Lithium Americas	7.93	8.24	7.92	-0.25	-3.06%	682.55K	17:54:17
South Bow	47.10	47.29	46.34	-0.26	-0.55%	191.85K	17:54:18
AbraSilver Resource	18.81	19.08	17.75	+1.51	+8.73%	484.58K	17:54:21

Canada Sectors

Academic & Educational Services (1)Basic Materials (1645)Consumer Cyclicals (168)Consumer Non-Cyclicals (139)Energy (364)Financial (1520)Government Activity (1)Healthcare (221)Industrials (207)Real Estate (101)Technology (362)Utilities (86)

Stock Market News

TSX ticks higher amid hopes for progress toward Middle East peace deal
Investing.com - Canada’s main stock index ticked higher on Thursday, as investors assessed hopes for a peace deal between...
- ByInvesting.com•1 minute ago
Earnings call transcript: BCE Inc. tops Q1 2026 forecasts, stock gains
BCE Inc. (BCE) reported stronger-than-expected financial results for the first quarter of 2026, with earnings per share (EPS) of...
- ByInvesting.com•13 minutes ago
Earnings call transcript: Savaria Corporation Q1 2026 beats EPS forecast amid strong growth
Savaria Corporation reported its Q1 2026 earnings, surpassing EPS expectations with an actual EPS of CAD 0.31 against a forecast...
- ByInvesting.com•1 hour ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Advanced Micro Devices Valuation Still Leaves Room for AI Revenue Growth
Advanced Micro Devices (NASDAQ: AMD) is trading at $199.58 Wednesday — up 1.67%, or $3.27 on the session — against a...
- ByItai Smidt•18 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 7 May 2026
	Canadian Natural(CNQ)	EPS / Forecast	Revenue / Forecast	-- / 1.05	-- / 9,86B	125,34B
	Pembina Pipeline(PPL)	EPS / Forecast	Revenue / Forecast	-- / 0.7223	-- / 2,06B	35,22B
	Definity Financial(DFY)	EPS / Forecast	Revenue / Forecast	-- / 0.875	-- / 1,4B	7,72B
	Chartwell Retirement Residences(CSH_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 310,44M	7,27B
	Skeena Resources(SKE)	EPS / Forecast	Revenue / Forecast	-- / -0.1254	-- / 1,04M	5,27B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 160M	4,19B
	Maple Leaf Foods(MFI)	EPS / Forecast	Revenue / Forecast	0.34 / 0.2933	962,85M / 961,24M	3,9B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / --	1,9B
	NFI Group(NFI)	EPS / Forecast	Revenue / Forecast	-- / 0.208	-- / 921,91M	1,65B
	Altus Group(AIF)	EPS / Forecast	Revenue / Forecast	-- / 0.4089	-- / 125,5M	1,62B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 7 May 2026

Canadian Natural(CNQ)

EPS / Forecast

Revenue / Forecast

-- / 1.05

-- / 9,86B

Pembina Pipeline(PPL)

EPS / Forecast

Revenue / Forecast

-- / 0.7223

-- / 2,06B

Definity Financial(DFY)

EPS / Forecast

Revenue / Forecast

-- / 0.875

-- / 1,4B

Chartwell Retirement Residences(CSH_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 310,44M

Skeena Resources(SKE)

EPS / Forecast

Revenue / Forecast

-- / -0.1254

-- / 1,04M

Paramount Resources(POU)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 160M

Maple Leaf Foods(MFI)

EPS / Forecast

Revenue / Forecast

0.34 / 0.2933

962,85M / 961,24M

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / --

NFI Group(NFI)

EPS / Forecast

Revenue / Forecast

-- / 0.208

-- / 921,91M

Altus Group(AIF)

EPS / Forecast

Revenue / Forecast

-- / 0.4089

-- / 125,5M

Show all events

South Africa Top 40

111,324.32

+102.54

+0.09%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,765.80

-144.8

-0.29%

US 500

7,351.20

-13.8

-0.19%

US Tech 100

28,585.10

-14.1

-0.05%

DAX Futures

24,674.00

-377.0

-1.50%

Dollar Index

97.842

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 193	+1,12%	17,96M
Sasol	20 685	-6,25%	6,47M
Harmony Gold Mining Company	30 089	+4,25%	4,58M
Naspers	92 242	0,00%	1,76M
Gold Fields	76 150	-0,89%	1,76M
Valterra Platinum	150 694	+1,42%	839,03K
AngloGold Ashanti ADR	167 093	+3,73%	800,91K

Name	Last	Chg. %	Vol.
Shuka Minerals	60,00	+17,65%	216,00
Cilo Cybin Holdings	90,00	+9,76%	605,00
Gemfields	98	+8,89%	1,21K
Orion Gold NL	33	+6,45%	14,82M
Datatec Ltd	7 801	+6,14%	578,11K
Santova Ltd	819	+6,09%	200,00
4Sight	72	+5,88%	231,84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	-14,29%	74,45K
Sappi	1 415	-13,19%	9,57M
Life Healthcare	1 127	-10,98%	13,37M
Adcorp	616	-10,07%	3,91K
York Timber Holdings Ltd	190	-9,09%	3,23K
Montauk Renewables	2 305,00	-8,75%	30,18K
Nictus	220	-8,33%	150,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power