Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AAV Advantage Oil&Gas	9.300	9.525	9.300	-0.160	-1.69%	403.05K	22:59:30
ACOx Atco	37.08	37.13	36.55	+0.42	+1.15%	81.67K	22:59:29
AEM Agnico Eagle Mines	72.80	72.85	71.00	+0.74	+1.03%	1.08M	22:59:30
AGI Alamos Gold	20.11	20.13	19.66	+0.24	+1.21%	409.08K	22:59:31
ALA AltaGas	27.59	27.64	27.11	+0.56	+2.05%	473.99K	22:59:26
AP_u Allied Properties	17.91	18.09	17.76	-0.11	-0.61%	291.53K	22:59:30
AQN Algonquin Power	8.38	8.44	8.13	+0.12	+1.45%	1.8M	22:59:30
ARX ARC Resources	21.60	22.32	21.55	-0.08	-0.37%	2.92M	22:59:32
ATH Athabasca Oil	3.880	4.000	3.860	-0.010	-0.26%	2.86M	22:59:30
BN Brookfield	47.87	48.63	47.62	-0.49	-1.01%	929.11K	22:59:33
BBDb Bombardier Inc	46.850	47.750	46.415	+0.010	+0.02%	269.86K	22:59:25
PRMW Primo Water	19.51	19.58	19.26	-0.01	-0.05%	48.43K	22:59:26
BCE BCE Inc	53.47	53.51	52.87	+0.35	+0.66%	1.32M	22:59:32
BEI_u Boardwalk REIT	66.80	66.95	65.95	+0.75	+1.14%	52.04K	22:59:30
WCN Waste Connections	183.80	183.80	180.33	+3.50	+1.94%	117.57K	22:59:36
BIR Birchcliff Energy	6.510	6.650	6.450	-0.070	-1.06%	981.91K	22:59:34
BMO Bank of Montreal	111.59	112.02	110.38	+1.49	+1.35%	1.27M	22:59:34
BNS Bank of Nova Scotia	60.75	60.76	59.66	+1.04	+1.74%	2.33M	22:59:33
BTE Baytex Energy Corp	5.230	5.390	5.140	+0.020	+0.38%	5.16M	22:59:09
BTO B2Gold	4.60	4.62	4.52	+0.02	+0.44%	1.71M	22:59:35
CAE CAE Inc.	26.97	27.05	26.35	+0.52	+1.97%	987.58K	22:59:34
CAR_u Canadian Apartment Properties	46.30	46.43	45.69	+0.48	+1.05%	204.17K	22:59:35
CCA Cogeco Communications	52.11	52.40	51.89	+0.03	+0.06%	33.44K	22:59:30
CCLb CCL Industries Inc	55.94	56.83	55.86	-0.27	-0.48%	119.4K	22:59:25
CFP Canfor Corporation	16.07	17.41	16.05	-1.21	-7.00%	251.16K	22:59:30
CG Centerra Gold	8.29	8.30	7.96	+0.30	+3.75%	359.93K	22:59:29
CIX CI Financial Corp	14.06	14.28	13.98	+0.02	+0.14%	425.44K	22:59:47
CLS Celestica Inc.	36.53	37.78	36.23	-0.56	-1.51%	386.93K	22:59:34
CM Canadian Imperial Bank	56.03	56.14	54.46	+2.67	+5.00%	4.82M	22:59:33
CNQ Canadian Natural	90.65	91.99	89.85	+0.47	+0.52%	4.27M	22:59:36
CP Canadian Pacific Kansas City	97.82	97.88	96.58	+0.87	+0.90%	1.21M	22:59:47
CPG Crescent Point Energy	9.54	9.90	9.44	-0.04	-0.47%	3.84M	22:59:30
CPX Capital Power	36.89	37.02	36.65	+0.09	+0.24%	330.21K	22:59:33
CS Capstone Mining	5.58	5.59	5.37	+0.09	+1.55%	655.94K	22:59:30
CSH_u Chartwell Retirement Residences	10.88	10.88	10.64	+0.08	+0.74%	254.63K	22:59:10
CTCa Canadian Tire Ltd	141.17	141.57	139.83	+0.66	+0.47%	117.56K	22:59:33
CU Canadian Utilities	30.37	30.49	30.06	+0.17	+0.56%	222.22K	22:59:29
CVE Cenovus Energy Inc	24.09	24.60	23.78	+0.08	+0.33%	6M	22:59:35
CWB Canadian Western Bank	29.31	29.38	28.63	+0.60	+2.09%	341.9K	22:59:34
SRU_u Smart REIT	23.09	23.11	22.70	+0.32	+1.41%	490.03K	22:59:30
DML Denison Mines	2.46	2.49	2.35	+0.08	+3.36%	2.04M	22:59:30
DOL Dollarama	98.64	98.64	96.67	+1.24	+1.27%	402.63K	22:59:33
DPM Dundee Precious Metals	10.03	10.16	9.68	+0.36	+3.72%	642.19K	22:59:34
EDR Endeavour Silver	2.970	2.980	2.890	+0.040	+1.37%	197.5K	22:59:31
ELD Eldorado Gold	17.82	17.83	17.45	+0.19	+1.08%	486.65K	22:59:30
EMA Emera Incorporated	47.65	47.68	46.63	+0.15	+0.32%	591.27K	22:59:29
EMPa Empire Company	36.92	36.93	36.08	+0.20	+0.54%	357.32K	22:59:31
ERF Enerplus	21.54	22.08	21.39	+0.07	+0.33%	312.24K	22:59:30
FCR_u First Capital Realty	14.01	14.06	13.78	+0.17	+1.23%	480.88K	22:59:36
FFH Fairfax Financial	1,249.50	1,256.98	1,229.28	+20.15	+1.64%	35.03K	22:59:05
FM First Quantum Minerals	11.12	11.60	10.89	-0.24	-2.16%	3.16M	22:59:44
FNV Franco-Nevada	151.97	155.13	151.77	-3.02	-1.95%	544.18K	22:59:34
FR First Majestic Silver	8.12	8.12	7.85	+0.07	+0.87%	497.63K	22:59:37
FRU Freehold Royalties	13.94	14.30	13.91	-0.19	-1.38%	337.55K	22:59:34
CIGI Colliers International	141.04	146.14	140.84	-4.84	-3.32%	69.66K	22:59:30
FTS Fortis Inc	54.38	54.56	53.45	+0.03	+0.05%	985.71K	22:59:30
FTT Finning International	34.52	34.59	34.14	+0.28	+0.82%	461.75K	22:59:28
FVI Fortuna Silver	5.29	5.36	5.24	-0.07	-1.40%	491.07K	22:59:31
GIBa CGI Inc	138.08	138.26	135.66	+1.03	+0.75%	365.74K	22:59:31
GIL Gildan Activewear	49.12	49.27	48.41	+0.50	+1.03%	227.97K	22:59:34
GWO Great-West Lifeco	43.38	43.47	43.04	+0.33	+0.77%	574.99K	22:59:35
HBM HudBay Minerals	6.18	6.24	5.99	+0.08	+1.31%	1.4M	22:59:30
HR_u H&R Real Estate	8.88	8.94	8.80	-0.03	-0.28%	765.07K	22:59:29
IAG iA Financial	90.50	90.71	89.14	+1.40	+1.57%	280.81K	22:59:33
IFC Intact Financial	210.34	211.76	209.48	+1.45	+0.69%	221.16K	22:59:30
IGM IGM Financial Inc.	33.73	33.79	32.95	+0.23	+0.69%	174.84K	22:59:35
IMG IAMGold	3.46	3.51	3.42	-0.04	-1.00%	442.2K	22:59:37
IMO Imperial Oil	76.52	78.87	76.40	-1.21	-1.56%	1.28M	22:59:26
KEY Keyera Corp.	34.27	34.30	32.94	+1.28	+3.90%	926.83K	22:59:34
L Loblaw Companies	117.35	120.90	116.81	-3.11	-2.58%	542.76K	22:59:31
LB Laurentian Bank Of Canada	25.80	25.98	25.43	+0.17	+0.66%	88.17K	22:59:30
LIF Labrador Iron Ore Royalty	31.42	31.77	31.26	-0.03	-0.10%	84.92K	22:59:29
LNR Linamar	57.58	58.88	57.30	-0.53	-0.91%	117.11K	22:59:31
LUN Lundin Mining	9.430	9.440	9.225	+0.210	+2.28%	1.9M	22:59:33
MEG MEG Energy Corp	25.65	26.77	25.02	-0.09	-0.35%	4.59M	22:59:27
MFI Maple Leaf Foods	24.11	24.35	24.06	-0.16	-0.66%	95.02K	22:59:33
MG Magna Intl	73.13	74.42	73.13	-0.60	-0.81%	362.66K	22:59:29
MRU Metro Inc.	68.02	69.30	67.91	-1.16	-1.68%	556.1K	22:59:38
MTL Mullen Group	13.12	13.23	13.05	-0.08	-0.61%	147.39K	22:59:30
MX Methanex	57.93	58.51	57.57	+0.12	+0.21%	56.18K	22:59:31
NA National Bank of Canada	89.84	89.93	88.71	+0.32	+0.36%	744.27K	22:59:33
NG Novagold	5.67	5.73	5.58	-0.10	-1.73%	88.3K	22:59:26
NPI Northland Power	22.04	22.14	21.69	+0.16	+0.73%	648.69K	22:59:41
NVA NuVista Energy	11.715	12.010	11.530	-0.015	-0.13%	617.9K	22:59:35
NWC North West	35.77	35.96	34.77	+0.11	+0.31%	73.4K	22:59:31
ONEX Onex Corp	91.80	94.30	91.68	-1.38	-1.48%	74.18K	22:59:30
OGC OceanaGold	2.370	2.425	2.350	-0.080	-3.27%	1.38M	22:59:34
OTEX Open Text	54.43	55.02	53.92	-0.56	-1.02%	534.74K	22:59:30
PAAS Pan American Silver NQ	21.26	21.29	20.77	-0.02	-0.09%	319.17K	22:59:44
PD Precision Drilling	78.380	81.000	77.820	-0.150	-0.19%	80.61K	22:59:19
PEY Peyto Exploration&Develop	12.51	12.90	12.46	-0.18	-1.42%	787.54K	22:59:30
PKI Parkland Fuel	44.37	44.50	43.42	+0.65	+1.49%	523.69K	22:59:26
POU Paramount Resources	26.72	27.32	26.49	-0.22	-0.82%	200.54K	22:59:34
POW Power Corporation	37.54	37.65	37.22	+0.21	+0.56%	466.5K	22:59:35
PPL Pembina Pipeline	45.40	45.49	45.04	+0.35	+0.79%	1.4M	22:59:33
PSI Pason Systems Inc.	14.35	14.36	14.02	+0.35	+2.50%	200.19K	22:59:29
QBRb Quebecor B	30.11	30.20	29.76	+0.38	+1.28%	149.14K	22:59:29
RCIb Rogers Communications	58.48	58.69	57.33	+1.06	+1.85%	1.23M	22:59:31
REI_u Riocan REIT	17.49	17.49	17.26	+0.06	+0.34%	512.15K	22:59:32
RUS Russel Metals Inc.	38.30	38.73	38.20	+0.12	+0.31%	95.96K	22:59:33
SAP Saputo	26.41	26.57	26.04	+0.36	+1.38%	379.06K	22:59:27
MATR ShawCor	13.87	14.14	13.80	-0.06	-0.43%	387.72K	22:59:31
SLF Sun Life Financial	68.54	68.88	67.97	+0.16	+0.23%	1.71M	22:59:31
WPM Wheaton Precious Metals	66.33	67.05	66.19	-0.35	-0.53%	444.59K	22:59:33
ATRL SNC-Lavalin Group	42.12	42.36	41.81	-0.22	-0.52%	178.05K	22:59:29
SPB Superior Plus Corp	9.91	9.96	9.79	+0.16	+1.64%	531.97K	22:59:30
SSRM SSR Mining	16.01	16.18	15.66	-0.05	-0.31%	201.12K	22:59:30
STN Stantec	100.88	101.22	96.50	+3.87	+3.99%	630.31K	22:59:31
T TELUS	24.30	24.39	23.78	+0.43	+1.82%	2.56M	22:59:33
TA TransAlta Corp	11.05	11.05	10.92	+0.14	+1.24%	430.68K	22:59:47
TCLa Transcontinental	11.13	11.25	10.81	-0.23	-2.02%	292.76K	22:59:23
TD Toronto Dominion Bank	82.62	83.77	81.73	-0.68	-0.82%	4.6M	22:59:34
TFII TFI Intl	160.83	161.90	158.18	+2.12	+1.34%	179.58K	22:59:30
TIH Toromont Industries	110.88	111.54	110.28	+0.33	+0.30%	216.5K	22:59:32
TOU Tourmaline Oil	65.55	66.75	65.20	+0.22	+0.34%	1.02M	22:59:33
TRI Thomson Reuters	189.79	190.47	188.24	+0.71	+0.38%	164.35K	22:59:30
TRP TC Energy	50.91	50.98	50.51	+0.49	+0.98%	1.62M	22:59:33
VET Vermilion Energy	17.11	17.71	16.94	-0.10	-0.55%	807.02K	22:59:30
BHC Bausch Health	9.69	9.82	9.52	+0.10	+1.04%	280.83K	22:59:33
WFG West Fraser Timber	98.43	102.14	98.15	-2.81	-2.78%	198.69K	22:59:31
WN George Weston	159.06	162.21	158.09	-3.11	-1.92%	140.37K	22:59:30
WTE Westshore Terminals	26.02	26.49	25.94	-0.58	-2.18%	51.92K	22:59:10
X TMX Group	29.36	29.40	28.52	+0.66	+2.30%	337.56K	22:59:31
AC Air Canada	17.64	17.68	17.32	+0.19	+1.09%	1.61M	22:59:34
ATS ATS Corporation	53.27	54.05	52.78	+0.02	+0.04%	80.69K	22:59:40
BDGI Badger Infrastructure Solutions	40.87	41.00	39.79	+0.41	+1.01%	51.34K	22:59:27
BYD Boyd Group IF	258.54	259.50	256.97	-1.22	-0.47%	41.73K	22:59:30
HWX Headwater Exploration Inc	7.090	7.330	7.070	-0.100	-1.39%	931.64K	22:59:36
CRR_u Crombie REIT	12.83	12.92	12.67	+0.18	+1.42%	585.22K	22:59:34
DSG Descartes Systems	110.13	110.74	109.04	+0.25	+0.23%	171.57K	22:59:30
LUG Lundin Gold Inc	16.30	16.33	15.81	-0.03	-0.18%	121.66K	22:59:34
WSP WSP Global Inc	187.97	188.00	184.93	+1.54	+0.83%	136.78K	22:59:31
IFP Interfor Corp	20.77	22.25	20.73	-1.21	-5.50%	151.8K	22:59:34
INE Innergex Renewable Energy	9.61	9.62	9.38	+0.05	+0.52%	355.85K	22:59:31
KMP_u Killam Properties	17.13	17.19	16.98	+0.03	+0.18%	122.95K	22:59:21
SIA Sienna Senior Living	10.68	10.72	10.63	+0.04	+0.38%	182.53K	22:59:30
MAG MAG Silver	16.17	16.17	15.72	+0.13	+0.81%	127.58K	22:59:30
NWH_u Northwest Healthcare	4.42	4.49	4.38	-0.09	-1.89%	531.63K	22:59:30
PBH Premium Brands	88.32	89.76	88.23	-0.63	-0.71%	19.13K	22:59:30
PLC Park Lawn	15.86	16.44	15.82	-0.45	-2.76%	107.71K	22:59:10
SEA Seabridge Gold	16.81	16.88	16.63	-0.04	-0.24%	30.78K	22:59:32
SES Secure Energy Svcs	8.12	8.21	7.98	+0.11	+1.37%	835.13K	22:59:34
SHOP Shopify Inc	98.93	100.38	97.87	-0.79	-0.79%	1.66M	22:59:29
SII Sprott Inc.	44.24	44.49	43.98	-0.09	-0.20%	6.62K	22:59:30
SSL Sandstorm Gold Ltd N	6.80	6.81	6.64	+0.04	+0.59%	240.42K	22:59:31
TVE Tamarack Valley Energy	3.670	3.875	3.630	0.000	0.00%	3.44M	22:59:31
TXG Torex Gold	14.62	14.84	14.47	-0.16	-1.08%	359.42K	22:59:32
WCP Whitecap Resources	9.39	9.57	9.27	-0.04	-0.42%	2.06M	22:59:34
BLDP Ballard	4.79	4.89	4.73	-0.03	-0.62%	228.93K	22:59:34
CSU Constellation Software	3,184.95	3,226.93	3,183.00	-30.77	-0.96%	27.8K	22:59:17
AIF Altus Group	39.99	40.14	39.14	+0.05	+0.13%	47.3K	22:59:30
EFN Element Fleet	21.85	21.99	21.25	+0.35	+1.63%	596.73K	22:59:43
EIF Exchange Income	45.35	45.76	45.14	-0.43	-0.94%	75.99K	22:59:30
GEI Gibson Energy Inc.	20.50	20.64	20.28	+0.05	+0.24%	492.37K	22:59:30
GRT_u Granite REIT	68.71	69.17	68.40	-0.25	-0.36%	89.18K	22:59:25
IIP_u InterRent REIT	12.08	12.30	12.03	-0.17	-1.39%	130.55K	22:59:30
PXT Parex Resources	27.84	28.08	27.21	+0.60	+2.20%	513.7K	22:59:28
BLX Boralex	30.89	30.89	29.96	+0.65	+2.15%	486.87K	22:59:32
OSK Osisko Mining	2.85	3.00	2.80	-0.18	-5.94%	1.38M	22:59:32
BIP_u Brookfield Infrastructure Partners	35.59	35.81	34.43	+0.46	+1.31%	385.35K	22:59:33
BEP_u Brookfield Renewable	33.63	33.82	33.28	-0.04	-0.12%	116.81K	22:59:35
DOO BRP Inc	83.95	89.64	80.53	-11.05	-11.63%	974.53K	22:59:37
CJT Cargojet	98.31	99.82	97.04	-0.69	-0.70%	47.04K	22:59:27
CHP_u Choice Properties REIT	13.15	13.15	12.89	+0.27	+2.10%	239.68K	22:59:30
DIR_u Dream Industrial REIT	12.49	12.55	12.25	0.00	0.00%	451.79K	22:59:30
GSY goeasy	133.40	134.00	132.22	-0.06	-0.04%	28.22K	22:59:32
EFR Energy Fuels Inc	10.805	10.840	10.280	+0.455	+4.40%	396.33K	22:59:10
ENGH Enghouse Systems	34.09	34.39	33.95	-0.26	-0.76%	37.3K	22:59:31
EQB EQB Inc	76.33	77.50	75.21	+0.39	+0.51%	49.05K	22:59:17
IVN Ivanhoe Mines	12.08	12.08	11.05	+1.06	+9.62%	2.64M	22:59:16
LAAC Lithium Americas	7.21	7.21	6.99	+0.01	+0.14%	202.85K	22:59:33
MTY MTY Food	51.51	51.99	51.24	-0.14	-0.27%	32.03K	22:59:17
RCH Richelieu Hardware	43.07	43.35	42.75	-0.17	-0.39%	26.19K	22:59:04
SJ Stella-Jones Inc.	78.16	79.04	78.05	-0.70	-0.89%	143.4K	22:59:30
TCN Tricon Capital Group Inc	10.70	10.83	10.62	-0.17	-1.52%	161.84K	22:59:35
WDO Wesdome Gold Mines	8.78	8.79	8.30	+0.37	+4.40%	483.07K	22:59:32
WPK Winpak	39.20	39.37	38.36	+0.64	+1.66%	51.81K	22:59:30
NXE NexGen Energy	8.850	8.930	8.510	+0.230	+2.67%	1.5M	22:59:23
OR Osisko Gold Ro	19.89	19.96	19.63	-0.12	-0.62%	176.11K	22:59:22
QSR Restaurant Brands Int	96.60	96.60	94.99	+1.91	+2.02%	251.89K	22:59:33
PSK PrairieSky Royalty	24.96	25.45	24.59	+0.14	+0.56%	236.38K	22:59:34
EQX Equinox Gold	7.45	7.50	7.22	+0.07	+0.88%	320.79K	22:59:32
FSV FirstService	213.01	213.93	211.62	+0.74	+0.35%	36.03K	22:59:30
TOY Spin Master Corp	32.93	33.73	32.73	-0.52	-1.55%	75.48K	22:59:33
KXS Kinaxis Inc	151.37	151.46	148.53	-0.02	-0.01%	71.17K	22:59:27
H Hydro One Limited	37.75	37.75	37.04	+0.21	+0.56%	472.43K	22:59:31
AOI Africa Oil Corp	2.515	2.540	2.500	-0.055	-2.14%	317.96K	22:59:30
ATD Alimentation Couche Tard	77.42	77.58	75.10	+1.19	+1.56%	681.39K	22:59:30
CRT_u CT Real Estate	13.63	13.63	13.42	+0.08	+0.59%	80.22K	22:59:31
ZZZ Sleep Country Canada	23.91	24.39	23.73	-0.44	-1.81%	92.22K	22:59:30
OLA Orla Mining	4.070	4.090	3.950	0.000	0.00%	391.89K	22:59:34
SIL SilverCrest Metals	8.83	8.85	8.38	+0.32	+3.76%	267.2K	22:59:30
KNT K92 Mining	5.92	5.98	5.83	-0.08	-1.33%	415.51K	22:59:30
BBU_u Brookfield Business	22.51	22.74	21.84	+0.71	+3.26%	49.63K	22:59:34
FIL Filo Mining	20.290	20.370	19.590	+0.700	+3.57%	189.74K	22:59:30
ATZ Aritzia	26.26	26.44	25.97	+0.18	+0.69%	290.25K	22:59:26
GOOS Canada Goose	15.07	15.07	14.61	+0.12	+0.80%	349.9K	22:59:30
TSU Trisura	33.92	34.28	33.26	-0.23	-0.67%	59.43K	22:59:35
JWEL Jamieson Wellness	29.97	30.25	29.67	-0.14	-0.47%	116.94K	22:59:33
ABX Barrick Gold	23.88	23.89	23.39	+0.24	+1.02%	2.04M	22:59:35
CCO Cameco	62.33	62.49	59.95	+2.25	+3.75%	1.02M	22:59:45
CNR Canadian National Railway	157.54	157.57	154.77	+2.01	+1.29%	736.34K	22:59:32
ENB Enbridge	47.35	47.38	46.76	+0.43	+0.92%	2.44M	22:59:29
K Kinross Gold	8.00	8.00	7.84	+0.07	+0.88%	2.02M	22:59:33
MFC Manulife Financial	26.61	26.61	26.17	+0.37	+1.41%	2.22M	22:59:44
BB BlackBerry	4.99	5.13	4.97	-0.14	-2.64%	706.53K	22:59:32
RY RBC	122.94	122.99	120.28	+4.13	+3.48%	3.53M	22:59:35
SU Suncor Energy	44.79	45.47	44.19	+0.51	+1.14%	3.74M	22:59:35
TECKb Teck Resources B	51.12	51.13	50.41	+0.72	+1.43%	735.22K	22:59:32
STLC Stelco	44.13	44.58	43.83	-0.12	-0.27%	96.58K	22:59:32
NTR Nutrien	72.55	75.22	72.03	-2.92	-3.87%	876.59K	22:59:31
IPCO Intl Petroleum	15.92	15.93	14.43	+1.46	+10.10%	308.47K	22:59:34
ERO Ero Copper	16.73	16.95	16.28	-0.14	-0.80%	556K	22:59:20
LSPD Lightspeed Commerce	21.82	22.82	21.68	-1.00	-4.40%	631.75K	22:59:35
GFL Gfl Environmental	38.96	39.16	37.45	+1.63	+4.37%	249.44K	22:59:26
DND Dye & Durham	13.90	14.10	13.47	+0.09	+0.65%	106.87K	22:59:37
NVEI Nuvei	27.84	28.28	27.17	-0.26	-0.93%	526.76K	22:59:32
TPZ Topaz	19.46	19.66	19.24	-0.03	-0.15%	386.66K	22:59:32
TIXT TELUS International	9.98	10.06	9.66	+0.10	+1.01%	247.14K	22:59:40
TLRY Tilray	2.43	2.48	2.40	-0.04	-1.62%	533.45K	22:59:10
PET Pet Valu Holdings	26.61	27.77	26.55	-0.81	-2.95%	59.32K	22:59:30
ASTL Algoma Steel	11.42	11.48	11.35	+0.07	+0.62%	59.9K	22:59:46
DFY Definity Financial	37.00	37.08	35.86	+0.73	+2.01%	99.81K	22:59:27
PMZ_u Primaris Real Estate	13.34	13.45	13.18	+0.11	+0.83%	138.67K	22:59:32
SVI Storage Vault	4.65	4.82	4.59	-0.19	-3.93%	505.76K	22:59:29
BAM Brookfield	47.50	48.75	47.32	-1.02	-2.10%	406.21K	22:59:32
LAC Lithium Americas	8.75	9.02	8.68	-0.22	-2.45%	326.13K	22:59:31

Stock Markets Analysis & Opinion

Is the S&P 500 Forming a Local Top?
- ByDr. Arnout ter Schure-
It has been an interesting two years since the S&P500 struck its all-time high at $4818 on January 4, 2022. Although the Bears feel pretty beat up by now and the Bulls invincible...
S&P 500, Nasdaq Brace for Move Higher; Russell 2000 Bulls Hold All the Cards
- ByDeclan Fallon-
It has been a relatively slow start to the week given what is at stake we remain waiting for the potential breakout in the Russell 2000 (IWM). The Russell 2000 has drifted back in...
S&P 500 Bull Run Could Extend to H1 2024 Before Bear Market Emerges
- ByGary Tanashian-
A reminder that on average, the seasonal pattern for S&P 500 rises into year-end, pulls back, ticks a new high early in the year, pulls back, and then rallies into the ‘sell in...

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Thursday, 30 November 2023
	Toronto Dominion Bank(TD)	1.83 / 1.91	13.19B / 12.36B	149.01B
	Canadian Imperial Bank(CM)	1.57 / 1.54	5.84B / 5.94B	51.94B
	BRP Inc(DOO)	3.06 / 3.08	2.47B / 2.66B	6.30B
	EQB Inc(EQB)	-- / 2.84	-- / 383M	2.93B
	Osisko Mining(OSK)	-- / 0.0025	-- / 0.00	1.06B

USD/ZAR	18.8426	+0.0915	+0.49%
EUR/USD	1.0885	-0.0083	-0.76%
GBP/USD	1.2624	-0.0070	-0.55%
USD/JPY	148.26	+1.02	+0.70%
GBP/JPY	187.14	+0.21	+0.11%
USD/CAD	1.3566	-0.0023	-0.17%
AUD/USD	0.6608	-0.0008	-0.13%

South Africa Top 40 derived	69,647.14	+343.65	+0.50%
S. Africa 40 Futures	70,005.00	+271	+0.39%
US 30 derived	35,946.50	+516.1	+1.46%
US 500 derived	4,567.60	+17.0	+0.37%
US Tech 100 derived	15,944.30	-43.3	-0.27%
DAX Futuresderived	16,283.50	+84.5	+0.52%
Dollar Index derived	103.467	+0.791	+0.77%

Gold Futuresderived	2,036.45	-10.65	-0.52%
Silver Futuresderived	25.308	+0.236	+0.94%
Crude Oil WTI Futuresderived	75.66	-2.20	-2.83%
Brent Oil Futuresderived	80.51	-2.37	-2.86%
Natural Gas Futuresderived	2.808	+0.004	+0.14%
Copper Futuresderived	3.8548	+0.0293	+0.77%
US Corn Futuresderived	482.50	+7.50	+1.58%

Steinhoff	2.00	0	0.00%
MTN	10,294.00	+194	+1.92%
Standard Bank	19,825.00	+243	+1.23%
FirstRand Ltd	6,743.00	+7	+0.10%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	18,172.00	+193	+1.07%
Naspers	347,355.00	+4,392	+1.28%

Name	Last	Chg. %	Vol.
Growthpoint Properties	1,060.00	-0.09%	401.75M
FirstRand Ltd	6,743.00	+0.10%	25.58M
African Rainbow Minerals	18,172.00	+1.07%	12.59M
MTN	10,294.00	+1.92%	10.92M
Standard Bank	19,825.00	+1.23%	4.83M
Gold Fields	28,481.00	+0.72%	4.12M
Naspers	347,355.00	+1.28%	1.93M

Name	Last	Chg. %	Vol.
Castleview Property Fund	850.00	+19.72%	100.00
Acsion	650.00	+16.91%	17.32K
Grindrod Shipping	18,896.00	+14.52%	765.00
MC Mining	199.00	+8.15%	99.16K
Brikor	16.00	+6.67%	368.73K
Alphamin Res	1,260.00	+6.42%	8.00K
Mahube Infrastructure	484.00	+5.45%	12.20K

Name	Last	Chg. %	Vol.
Ellies	5.00	-16.67%	300.00K
Lesaka Tech	5,887.00	-13.02%	1.03K
Adcorp	400.00	-10.91%	1.79K
Karooooo	45,001.00	-9.99%	9.00
Sephaku Holdings Ltd	88.00	-8.33%	25.97K
African Media Entertainment	3,499.00	-7.87%	500.00
Sab Zenzele Kabili Holdings	3,700.00	-7.48%	2.56K

Please try another search

Canada Shares

AAV Advantage Oil&Gas

ACOx Atco

AEM Agnico Eagle Mines

AGI Alamos Gold

ALA AltaGas

AP_u Allied Properties

AQN Algonquin Power

ARX ARC Resources

ATH Athabasca Oil

BN Brookfield

BBDb Bombardier Inc

PRMW Primo Water

BCE BCE Inc

BEI_u Boardwalk REIT

WCN Waste Connections

BIR Birchcliff Energy

BMO Bank of Montreal

BNS Bank of Nova Scotia

BTE Baytex Energy Corp

BTO B2Gold

CAE CAE Inc.

CAR_u Canadian Apartment Properties

CCA Cogeco Communications

CCLb CCL Industries Inc

CFP Canfor Corporation

CG Centerra Gold

CIX CI Financial Corp

CLS Celestica Inc.

CM Canadian Imperial Bank

CNQ Canadian Natural

CP Canadian Pacific Kansas City

CPG Crescent Point Energy

CPX Capital Power

CS Capstone Mining

CSH_u Chartwell Retirement Residences

CTCa Canadian Tire Ltd

CU Canadian Utilities

CVE Cenovus Energy Inc

CWB Canadian Western Bank

SRU_u Smart REIT

DML Denison Mines

DOL Dollarama

DPM Dundee Precious Metals

EDR Endeavour Silver

ELD Eldorado Gold

EMA Emera Incorporated

EMPa Empire Company

ERF Enerplus

FCR_u First Capital Realty

FFH Fairfax Financial

FM First Quantum Minerals

FNV Franco-Nevada

FR First Majestic Silver

FRU Freehold Royalties

CIGI Colliers International

FTS Fortis Inc

FTT Finning International

FVI Fortuna Silver

GIBa CGI Inc

GIL Gildan Activewear

GWO Great-West Lifeco

HBM HudBay Minerals

HR_u H&R Real Estate

IAG iA Financial

IFC Intact Financial

IGM IGM Financial Inc.

IMG IAMGold

IMO Imperial Oil

KEY Keyera Corp.

L Loblaw Companies

LB Laurentian Bank Of Canada

LIF Labrador Iron Ore Royalty

LNR Linamar

LUN Lundin Mining

MEG MEG Energy Corp

MFI Maple Leaf Foods

MG Magna Intl

MRU Metro Inc.