Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.680	9.820	9.650	-0.060	-0.62%	445.03K	21:14:20
Atco	68.24	69.47	67.90	-0.59	-0.86%	92.26K	21:12:49
Agnico Eagle Mines	252.03	254.67	245.16	+6.53	+2.66%	274.53K	21:14:01
Alamos Gold	56.09	56.78	53.87	+1.54	+2.81%	681.32K	21:14:11
AltaGas	53.60	54.57	53.19	-0.57	-1.05%	460.04K	21:14:17
Allied Properties	10.08	10.17	10.01	+0.01	+0.10%	270.47K	21:14:08
Algonquin Power	8.13	8.20	8.11	-0.08	-0.91%	1.07M	21:14:24
Aecon Group Inc.	44.73	45.44	44.40	-0.46	-1.02%	152.56K	21:14:25
ARC Resources	30.94	31.16	30.84	+0.02	+0.05%	1.45M	21:14:16
Athabasca Oil	10.940	11.130	10.900	-0.230	-2.06%	1.25M	21:14:16
Brookfield	63.12	64.19	62.86	-0.43	-0.68%	882K	21:18:20
Bombardier Inc	306.120	306.600	293.920	+7.870	+2.64%	362.97K	21:13:55
BCE Inc	34.64	34.64	34.26	+0.28	+0.83%	1.4M	21:14:19
Boardwalk REIT	63.58	63.97	62.69	-0.22	-0.34%	133.99K	21:14:14
Waste Connections	206.59	209.41	206.45	-1.65	-0.79%	136.28K	21:14:06
Birchcliff Energy	6.430	6.480	6.365	-0.010	-0.16%	648.59K	21:13:46
Bank of Montreal	222.79	226.19	221.47	-0.33	-0.15%	689.73K	21:13:36
Bank of Nova Scotia	110.05	110.80	108.61	-0.02	-0.02%	1.88M	21:14:28
Baytex Energy Corp	6.680	6.750	6.600	-0.080	-1.18%	3.11M	21:14:04
B2Gold	6.54	6.63	6.35	+0.16	+2.51%	2.16M	21:14:10
CAE Inc.	35.44	35.72	34.96	+0.07	+0.20%	437.56K	21:13:10
Canadian Apartment Properties	35.12	35.54	35.05	-0.11	-0.32%	301.87K	21:14:16
Cogeco Communications	66.81	67.15	66.16	+0.49	+0.74%	59.64K	21:14:07
CCL Industries Inc	88.85	89.45	88.29	+0.56	+0.63%	163.85K	21:13:43
Centerra Gold	24.39	24.73	23.50	+0.85	+3.61%	486.93K	21:14:25
Celestica Inc.	525.02	533.00	486.52	+41.23	+8.52%	369.27K	21:24:06
Canadian Imperial Bank	149.19	152.00	146.90	-1.77	-1.17%	1.95M	21:14:25
Canadian Natural	61.93	63.39	61.74	-1.27	-2.02%	3.24M	21:14:23
Canadian Pacific Kansas City	123.44	126.26	123.34	-1.42	-1.14%	611.59K	21:14:29
Capital Power	70.09	70.13	68.31	+0.22	+0.31%	267.1K	21:14:24
Capstone Mining	14.99	15.09	14.57	-0.05	-0.33%	1.67M	21:21:06
Chartwell Retirement Residences	20.26	20.50	20.00	+0.28	+1.41%	349.76K	21:13:21
Canadian Tire Ltd	176.85	178.00	175.86	-0.05	-0.03%	50.11K	21:13:19
Canadian Utilities	49.80	51.10	49.73	-0.75	-1.48%	192.01K	21:14:06
Cenovus Energy Inc	37.86	38.62	37.74	-0.74	-1.92%	2.94M	21:14:09
SmartCentres REIT	28.88	29.22	28.79	-0.10	-0.33%	121.89K	21:11:50
Denison Mines	4.76	4.81	4.59	+0.05	+0.95%	2.24M	21:10:47
Dollarama	175.28	176.93	173.51	+0.03	+0.02%	307.11K	21:14:21
DPM Metals	46.00	46.58	44.67	+1.07	+2.38%	552.2K	21:14:04
Endeavour Silver	13.630	13.810	13.140	+0.190	+1.41%	407.27K	21:12:27
Enerflex	34.22	34.53	33.81	-0.09	-0.26%	166.37K	21:14:16
Eldorado Gold	47.33	47.45	45.13	+1.96	+4.32%	452.52K	21:14:25
Emera Incorporated	71.90	73.80	71.76	-0.80	-1.10%	692.22K	21:14:23
Empire Company	48.83	49.39	48.54	+0.54	+1.12%	179.71K	21:13:51
First Capital Realty	23.42	23.65	23.42	-0.06	-0.27%	354.83K	21:13:47
Fairfax Financial	2,154.71	2,178.67	2,142.77	+1.54	+0.07%	37.06K	21:10:19
First Quantum Minerals	42.17	42.82	41.69	+0.68	+1.64%	2.84M	21:13:55
Franco-Nevada	318.09	320.11	310.87	+6.93	+2.23%	125.34K	21:13:17
First Majestic Silver	28.77	29.12	27.88	+0.34	+1.20%	514.32K	21:24:09
Freehold Royalties	16.79	17.11	16.76	-0.27	-1.58%	797.81K	21:14:09
Colliers International	131.16	132.33	130.21	-0.93	-0.70%	42.73K	21:09:16
Fortis Inc	76.57	77.86	76.31	-0.80	-1.03%	474.93K	21:13:43
Finning International	104.87	107.53	104.52	-0.51	-0.48%	261.92K	21:11:12
Fortuna Mining	13.81	13.98	13.45	+0.26	+1.92%	453.16K	21:13:34
CGI Inc	96.78	97.14	93.31	+3.51	+3.76%	323.54K	21:24:11
Gildan Activewear	83.81	85.35	83.69	-0.54	-0.64%	157.46K	21:12:47
Great-West Lifeco	80.51	80.82	79.00	+0.80	+1.00%	6.57M	21:23:58
HudBay Minerals	39.74	39.96	38.47	+0.83	+2.13%	1.08M	21:13:47
H&R Real Estate	10.33	10.40	10.27	+0.03	+0.29%	228.95K	21:09:36
iA Financial	172.21	173.12	170.53	+1.19	+0.70%	113.54K	21:11:58
Intact Financial	272.25	274.92	270.39	+0.18	+0.07%	98.29K	21:14:06
IGM Financial Inc.	78.55	78.83	77.34	+0.95	+1.22%	210.27K	21:13:47
IAMGold	24.54	24.92	23.74	+0.57	+2.38%	696.99K	21:13:39
Imperial Oil	162.94	169.22	162.93	-5.79	-3.43%	719.81K	21:24:22
Keyera Corp.	56.18	56.83	55.89	-0.28	-0.50%	416.06K	21:14:32
Loblaw Companies	61.88	62.51	61.69	+0.19	+0.31%	461.39K	21:13:44
Laurentian Bank Of Canada	40.33	40.40	40.20	-0.13	-0.32%	117.18K	21:12:44
Labrador Iron Ore Royalty	28.98	29.09	28.65	+0.17	+0.57%	60.27K	21:07:02
Linamar	102.32	103.19	101.69	+0.23	+0.23%	34.51K	21:11:06
Lundin Mining	41.240	42.090	40.670	-0.370	-0.89%	1.15M	21:14:03
Maple Leaf Foods	30.04	30.17	29.72	+0.20	+0.67%	118.56K	21:14:23
Magna Intl	89.52	92.12	89.12	-1.63	-1.79%	387.58K	21:14:22
Metro Inc.	88.68	89.42	88.25	+0.20	+0.23%	143.54K	21:13:09
Mullen Group	21.84	22.18	21.77	+0.02	+0.09%	95.53K	21:14:09
Methanex	81.43	82.80	80.72	-1.08	-1.30%	89.12K	21:14:19
National Bank of Canada	202.14	204.18	199.87	-0.70	-0.35%	639.37K	21:14:06
Novagold	11.72	11.96	11.29	+0.25	+2.18%	219.24K	21:13:45
Northland Power	23.34	23.42	23.14	-0.07	-0.30%	384.86K	21:13:55
North West	51.94	52.15	51.56	+0.33	+0.64%	38.11K	21:14:15
Onex Corp	110.51	111.71	109.18	+1.72	+1.58%	58.38K	21:14:22
OceanaGold	41.850	42.040	40.370	+1.380	+3.41%	370.01K	21:13:55
Open Text	32.93	33.28	31.66	+0.83	+2.59%	1.18M	21:14:09
Pan American Silver NQ	78.10	78.55	75.38	+1.94	+2.55%	398.41K	21:14:18
Peyto Exploration&Develop	24.71	25.13	24.65	-0.27	-1.08%	500.52K	21:13:59
Paramount Resources	30.16	30.63	29.89	-0.43	-1.41%	148.97K	21:14:15
Power Corporation	83.53	83.53	81.41	+2.04	+2.50%	603.54K	21:14:32
Pembina Pipeline	64.10	65.25	64.08	-1.01	-1.55%	819.14K	21:13:52
Quebecor B	67.22	67.39	66.65	+0.31	+0.46%	416.24K	21:14:01
Rogers Communications	53.20	53.25	52.18	+0.45	+0.85%	666.38K	21:14:27
Riocan REIT	22.12	22.24	21.95	+0.14	+0.62%	285.78K	21:14:21
Russel Metals Inc.	62.54	62.56	61.57	+0.91	+1.48%	181.54K	21:13:58
Saputo	42.16	42.52	41.22	+0.71	+1.70%	358.66K	21:13:45
Sun Life Financial	99.52	100.56	99.33	+0.35	+0.35%	3.36M	21:23:55
Wheaton Precious Metals	181.90	184.49	178.12	+2.42	+1.35%	322.43K	21:21:16
Atkinsrealis	82.23	83.04	81.44	-0.22	-0.26%	227.99K	21:13:41
Superior Plus Corp	8.40	8.56	8.37	-0.02	-0.18%	279.06K	21:14:21
SSR Mining	43.02	43.22	41.17	+1.43	+3.44%	231.22K	21:14:01
Stantec	104.69	105.60	103.30	+0.51	+0.49%	239.72K	21:14:08
Silvercorp Metals	17.34	17.53	16.73	+0.18	+1.05%	617.64K	21:13:02
TELUS	17.35	17.36	17.15	+0.07	+0.41%	1.94M	21:14:19
TransAlta Corp	19.57	19.62	19.09	+0.21	+1.08%	586.8K	21:13:37
Transcontinental	5.27	5.39	5.24	+0.01	+0.19%	243.35K	21:24:19
Toronto Dominion Bank	155.62	157.70	153.77	-0.56	-0.36%	2.34M	21:14:18
TFI Intl	211.70	213.71	209.65	+1.20	+0.57%	268.28K	21:13:41
Toromont Industries	226.53	229.16	225.41	-0.30	-0.13%	50.5K	21:13:23
Taseko Mines	10.20	10.31	9.83	+0.22	+2.15%	748.14K	21:13:21
Tourmaline Oil	63.11	64.18	62.92	-0.99	-1.54%	644.94K	21:14:09
Thomson Reuters	119.42	120.20	114.68	+2.88	+2.47%	286.3K	21:25:47
TC Energy	91.90	93.40	91.33	-1.29	-1.38%	1.02M	21:13:44
Vermilion Energy	15.19	15.56	15.17	-0.50	-3.19%	792.77K	21:24:10
Bausch Health	7.37	7.48	7.29	-0.11	-1.47%	462.97K	21:19:26
West Fraser Timber	94.92	94.92	93.33	+1.45	+1.55%	122.38K	21:14:09
George Weston	96.31	97.80	96.31	-0.45	-0.47%	150.39K	21:13:52
TMX Group	51.87	52.33	51.82	-0.30	-0.58%	397.3K	21:14:28
Air Canada	22.10	22.20	21.79	+0.34	+1.54%	3.07M	21:13:45
Avino Silver Gold	10.04	10.24	9.72	+0.13	+1.31%	486.1K	21:14:22
ATS Corporation	41.91	43.63	40.95	-0.09	-0.21%	393.22K	21:13:54
Badger Infrastructure Solutions	88.18	89.05	87.36	-0.46	-0.52%	101.86K	21:14:09
Bird Construction	57.60	59.75	56.46	-0.68	-1.17%	199.73K	21:11:09
Boyd Group Services Inc	151.32	152.00	147.47	+2.67	+1.80%	47.35K	21:14:23
Headwater Exploration Inc	12.400	12.590	12.340	-0.150	-1.20%	185.59K	21:13:56
CES Energy	17.160	17.310	17.055	0.000	0.00%	190.11K	21:13:52
Crombie REIT	16.85	17.67	16.78	-0.16	-0.94%	82.56K	21:14:15
Descartes Systems	101.92	103.29	98.28	+3.02	+3.05%	121.45K	21:10:55
Lundin Gold Inc	90.73	91.78	86.22	+4.52	+5.24%	329.73K	21:13:54
WSP Global Inc	194.74	195.09	190.76	+3.22	+1.68%	180.92K	21:11:45
Killam Apartment REIT	18.34	18.62	18.33	-0.12	-0.65%	142.47K	21:14:20
Sienna Senior Living	21.21	21.42	21.12	-0.05	-0.24%	201.49K	21:14:15
Vital Infra Property Trust Unt	5.38	5.43	5.37	-0.03	-0.55%	194.49K	21:14:14
Premium Brands	91.00	92.00	90.69	-0.17	-0.19%	56.53K	21:10:26
Seabridge Gold	46.82	47.00	44.55	+2.19	+4.91%	72.94K	21:14:20
Secure Waste Infra	20.28	20.62	20.28	-0.31	-1.51%	973.48K	21:24:17
Shopify Inc	163.55	165.16	156.51	+5.14	+3.24%	1.43M	21:18:40
Sprott Inc.	181.46	182.82	176.52	+4.94	+2.80%	29.59K	21:07:24
Tamarack Valley Energy	12.565	12.920	12.460	-0.335	-2.60%	1.26M	21:13:58
Torex Gold	63.46	64.48	60.71	+2.59	+4.25%	259.4K	21:14:24
5N Plus Inc.	42.320	45.200	40.440	-2.950	-6.52%	735.85K	21:23:57
Whitecap Resources	15.72	15.95	15.66	-0.24	-1.50%	4.21M	21:24:20
RB Global	147.00	147.29	144.45	+1.07	+0.73%	99.68K	21:13:12
Discovery Silver	8.50	8.55	8.04	+0.34	+4.17%	1.54M	21:14:17
Constellation Software	2,835.23	2,870.00	2,727.74	+82.84	+3.01%	41.21K	21:06:30
Altus Group	42.55	44.11	42.38	-0.92	-2.12%	145.04K	21:13:59
Element Fleet	27.46	27.65	27.33	-0.08	-0.29%	529.71K	21:13:45
Exchange Income	121.13	121.20	117.85	+1.81	+1.52%	132.47K	21:13:29
Gibson Energy Inc.	28.40	28.80	28.37	-0.31	-1.08%	176.48K	21:14:08
Granite REIT	96.18	97.24	95.73	+0.04	+0.04%	28.51K	21:11:30
InterRent REIT	12.99	13.08	12.99	-0.10	-0.74%	236.29K	21:14:08
Parex Resources	23.92	24.15	23.80	-0.44	-1.81%	459.62K	21:13:48
Americas Silver	8.40	8.72	8.24	+0.02	+0.24%	819.64K	21:14:26
Boralex	36.90	36.96	36.84	+0.07	+0.19%	347.33K	21:14:10
Brookfield Infrastructure Partners	53.54	54.28	53.33	-0.32	-0.60%	188.44K	21:13:59
Brookfield Renewable	51.40	51.50	50.60	+0.38	+0.74%	82.58K	21:13:37
BRP Inc	78.53	80.23	75.47	-2.40	-2.97%	173.01K	21:14:16
Cargojet	86.68	87.58	86.23	+0.04	+0.05%	22.55K	21:14:01
Choice Properties REIT	15.76	15.96	15.70	-0.04	-0.22%	235.97K	21:13:09
Dream Industrial REIT	13.99	14.15	13.96	-0.07	-0.51%	351.44K	21:07:21
goeasy	40.74	41.98	38.90	-0.96	-2.30%	132.27K	21:11:47
Energy Fuels Inc	24.940	25.340	24.220	-0.470	-1.85%	368.62K	21:14:15
EQB Inc	117.07	118.14	115.35	-0.05	-0.04%	79.54K	21:13:46
Aris Mining TO	24.80	25.17	23.67	+1.15	+4.86%	223.53K	21:13:55
Ivanhoe Mines	12.31	12.48	12.05	+0.13	+1.03%	1.73M	21:14:11
Kelt Exploration	9.06	9.21	9.00	-0.21	-2.27%	429.86K	21:14:25
Perpetua Resources	37.28	38.26	36.49	+0.50	+1.36%	51.81K	21:09:04
NFI Group	23.28	23.34	22.74	+0.45	+1.97%	334.21K	21:13:44
Richelieu Hardware	39.79	40.13	39.71	-0.30	-0.75%	35.57K	20:51:50
Stella-Jones Inc.	77.08	77.50	76.14	+0.35	+0.45%	113.18K	21:12:03
TerraVest Industries	152.61	154.95	149.89	+1.94	+1.29%	64.42K	21:14:16
Wesdome Gold Mines	27.90	28.14	26.12	+1.68	+6.41%	199.8K	21:13:34
Winpak	41.08	41.47	40.88	-0.02	-0.05%	27.83K	21:05:15
Aya Gold & Silver	28.850	29.010	26.970	+1.940	+7.21%	1.2M	21:24:16
Strathcona Resources	43.8800	44.5100	43.5600	-0.3100	-0.70%	163.57K	21:13:55
NexGen Energy	15.860	16.070	15.425	+0.280	+1.80%	1.3M	21:13:39
Skeena Resources	41.420	42.490	40.080	+0.790	+1.94%	181.88K	21:14:15
OR Royalties	50.92	51.18	49.45	+1.47	+2.97%	263.08K	21:13:02
Restaurant Brands Int	103.41	103.95	102.00	+1.02	+1.00%	240.03K	21:14:26
PrairieSky Royalty	33.06	33.79	33.02	-0.59	-1.75%	161.58K	21:14:23
Equinox Gold	18.53	18.53	17.37	+1.17	+6.74%	2.11M	21:14:04
FirstService	186.42	190.57	185.88	-4.92	-2.57%	74.08K	21:14:21
Kinaxis Inc	157.61	158.35	148.11	+8.98	+6.04%	98.35K	21:12:35
Hydro One Limited	57.05	58.54	56.83	-0.99	-1.71%	654.84K	21:14:23
Alimentation Couche Tard	77.85	78.90	77.32	+0.06	+0.08%	574.99K	21:14:18
CT Real Estate	17.69	17.85	17.65	-0.06	-0.34%	101.6K	21:11:10
Orla Mining	18.340	18.370	17.130	+1.130	+6.57%	824.09K	21:24:17
K92 Mining	25.70	25.77	24.01	+1.74	+7.24%	494.92K	21:24:14
Aritzia	154.69	158.00	153.75	-1.09	-0.70%	190.82K	21:13:54
Trisura	40.94	41.14	40.28	0.00	0.00%	46.69K	21:14:15
Jamieson Wellness	35.53	36.10	35.33	+0.32	+0.89%	68.03K	21:13:55
Barrick Mining	58.87	59.29	57.17	+1.56	+2.72%	1.4M	21:14:28
Cameco	155.68	157.08	149.97	+3.02	+1.98%	516.36K	21:14:20
Canadian National Railway	163.64	165.45	163.49	-0.18	-0.11%	751.34K	21:14:29
Enbridge	75.48	76.89	75.41	-1.10	-1.44%	2.28M	21:14:30
Kinross Gold	41.64	41.98	40.22	+1.30	+3.22%	933.66K	21:14:19
Manulife Financial	52.87	52.94	52.17	+0.56	+1.08%	10.11M	21:24:18
BlackBerry	12.36	12.82	12.03	+0.25	+2.06%	6.75M	21:24:20
RBC	260.76	263.51	257.96	+0.22	+0.08%	1.27M	21:14:32
Suncor Energy	85.37	87.12	85.26	-1.89	-2.17%	2.85M	21:14:28
Teck Resources B	90.64	91.94	90.17	-0.61	-0.67%	318.9K	21:14:02
Nutrien	94.08	95.77	93.72	-1.99	-2.07%	524.57K	21:13:08
Intl Petroleum	34.76	35.39	34.57	-1.03	-2.88%	73K	21:13:36
Ero Copper	41.90	42.56	40.58	+0.73	+1.77%	350.51K	21:13:37
Vizsla Silver	5.3100	5.3950	5.1600	+0.1000	+1.92%	874.5K	21:13:45
Curaleaf	4.87	5.00	4.77	-0.03	-0.51%	505.09K	21:13:40
Lightspeed Commerce	13.31	13.46	12.77	+0.55	+4.31%	679.08K	21:14:23
Ngex Minerals	28.6550	28.6800	27.6300	+1.0350	+3.75%	356.36K	21:10:34
Gfl Environmental	46.57	47.65	46.51	-0.69	-1.46%	484.54K	21:14:26
G Mining Ventures	42.5000	43.1400	40.1100	+1.9000	+4.68%	329.71K	21:13:55
Topaz	31.70	32.09	31.51	-0.30	-0.94%	263.46K	21:14:01
Montage Gold	16.48	16.54	15.51	+1.02	+6.60%	350.45K	21:24:07
MDA	61.58	65.20	59.58	-5.55	-8.27%	2.02M	21:24:22
Pet Valu Holdings	18.76	18.85	18.53	+0.22	+1.19%	69.31K	21:12:53
I80 Gold	2.23	2.27	2.17	+0.02	+0.90%	721.19K	21:13:03
Definity Financial	66.49	67.01	64.95	+1.28	+1.96%	142.7K	21:14:22
Primaris Real Estate	19.63	19.71	19.40	+0.04	+0.22%	105.26K	21:14:15
Brookfield Business	45.70	46.25	45.60	-0.21	-0.47%	21.93K	21:13:01
Triple Flag Precious Metals	43.55	43.92	42.37	+1.30	+3.08%	67.04K	21:14:18
Brookfield Asset Management	67.32	67.96	65.58	+0.42	+0.63%	2.76M	21:14:19
Allied Gold	36.21	37.80	34.50	-1.10	-2.95%	2.15M	21:24:00
Lithium Americas	7.09	7.21	6.88	-0.04	-0.56%	974.69K	21:14:26
South Bow	49.50	51.41	49.49	-1.59	-3.10%	594.97K	21:14:15
AbraSilver Resource	17.76	18.48	17.13	+0.27	+1.54%	267.77K	21:13:54

Canada Sectors

Academic & Educational Services (1)Basic Materials (1651)Consumer Cyclicals (170)Consumer Non-Cyclicals (140)Energy (362)Financial (1520)Government Activity (1)Healthcare (225)Industrials (213)Real Estate (101)Technology (372)Utilities (86)

Stock Market News

Scotiabank acquires MapleMark to expand U.S. presence
Investing.com - Scotiabank (TSX:BNS) announced today that it has entered into a definitive agreement to acquire Maple Financial...
- ByInvesting.com•46 minutes ago
Earnings call transcript: Silvercorp Metals Q4 2026 misses EPS forecasts, revenue soars
Silvercorp Metals Inc. (SVM) reported its fiscal Q4 2026 earnings, revealing a significant miss on its expected earnings per share...
- ByInvesting.com•2 hours ago
TSX edges higher amid Iran ceasefire hopes, fresh Canadian GDP data
Investing.com - Canada’s main stock index has edged higher on Friday, bolstered by hopes that the U.S. and Iran have notched...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Advanced Micro Devices Valuation Still Leaves Room for AI Revenue Growth
Advanced Micro Devices (NASDAQ: AMD) is trading at $199.58 Wednesday — up 1.67%, or $3.27 on the session — against a...
- ByItai Smidt•18 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 29 May 2026
	Laurentian Bank Of Canada(LB)	EPS / Forecast	Revenue / Forecast	0.46 / 0.6551	213,66M / 243,69M	1,81B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 29 May 2026

Laurentian Bank Of Canada(LB)

EPS / Forecast

Revenue / Forecast

0.46 / 0.6551

213,66M / 243,69M

Show all events

South Africa Top 40

106,822.79

-412.66

-0.38%

S. Africa 40 Futures

107,204.00

-461

-0.43%

US 30

51,090.00

+420.2

+0.83%

US 500

7,590.20

+26.4

+0.35%

US Tech 100

30,338.50

+114.6

+0.38%

DAX Futures

25,109.50

-26.5

-0.11%

Dollar Index

98.82

-0.149

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 238	+0,20%	27,88M
MTN	21 680	-1,00%	9,77M
Standard Bank	31 440	-0,49%	6,90M
Gold Fields	64 147	-1,18%	6,69M
AngloGold Ashanti ADR	156 026	+1,69%	3,34M
Naspers	85 213	+0,38%	2,67M
Capitec	446 011	-1,15%	468,78K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	14 474	+7,41%	1,92M
Texton Property Fund Ltd	280	+6,87%	10,00
YeboYethu	6 000	+4,26%	3,50K
EPE Capital Partners	600	+4,17%	2,70K
Invicta	3 749	+3,85%	6,00K
Karooooo	81 984,00	+3,78%	207,00
Bytes Technology	8 078,00	+2,83%	159,28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	1,44M
SPAR	4 872	-14,72%	4,48M
AfroCentric Investment Corp	90	-14,29%	6,51K
Huge Group	130	-8,45%	655,46K
Dis-Chem Pharmacies	3 497	-7,80%	4,47M
Pick n Pay	1 864	-7,68%	5,82M
Greencoat Renewables	1 384,00	-6,68%	312,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power