😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Canada Shares

Last
High
Low
9.89010.2509.750-0.310-3.04%510.61K
41.6441.9840.57+1.14+2.81%321.87K
103.07105.99103.04-0.84-0.81%582.91K
23.6724.3223.66+0.06+0.25%565.52K
32.5732.7532.14+0.28+0.87%1.19M
17.4817.9917.40-0.02-0.11%404.96K
8.398.538.38-0.02-0.24%1.6M
23.1824.0223.16-0.59-2.48%2.46M
5.3705.4755.360-0.050-0.92%2.44M
63.3464.6763.22-1.49-2.30%881.2K
94.89098.91094.840-4.070-4.11%341.93K
29.0829.4528.91+0.14+0.48%83.24K
45.7845.9045.28+0.44+0.97%1.89M
79.1580.2778.01+0.96+1.23%90.7K
248.37249.99247.06-0.83-0.33%214.42K
6.0406.2306.020-0.090-1.47%670.48K
119.15120.60119.07-1.38-1.14%3.48M
63.1963.6963.13-0.37-0.58%3.18M
4.9505.0854.950-0.030-0.60%3.86M
4.044.184.04-0.06-1.46%1.77M
24.5825.4424.58-0.95-3.72%750.24K
48.8649.9348.75-0.27-0.55%260.96K
61.9262.2261.55+0.04+0.06%49.66K
74.4974.6872.11+0.38+0.51%116.91K
14.5215.0614.45-0.38-2.55%141.42K
9.049.409.03-0.19-2.06%427.69K
16.0516.3215.97-0.24-1.47%419.93K
73.7578.1473.30-5.97-7.49%699.63K
69.2670.1969.14-0.54-0.77%4.57M
47.5948.3047.53-0.22-0.46%3.28M
111.99113.21111.73-0.99-0.88%713.78K
10.4910.8710.49-0.19-1.78%2.77M
41.2141.8041.14+0.02+0.05%399.29K
8.749.388.73-0.32-3.53%2.7M
13.4913.6413.24+0.20+1.50%490.32K
141.96143.95141.17-1.34-0.94%101.55K
31.4031.7730.88+0.48+1.55%631.6K
26.8327.3326.79+0.01+0.04%3.55M
46.5346.7346.42-0.12-0.26%250.25K
24.0724.5024.07-0.15-0.62%291.97K
2.622.712.62-0.07-2.60%1.21M
130.76131.74130.66-1.05-0.80%301.74K
12.0412.3512.04+0.01+0.08%401.25K
22.5323.4122.51-0.26-1.14%212.2K
48.4048.7148.01+0.47+0.98%1.41M
36.7436.9936.10+0.57+1.58%340.61K
16.2516.6616.21-0.15-0.91%167.43K
1,592.141,599.351,580.00+4.15+0.26%12.18K
16.7617.3516.52+0.42+2.57%1.83M
173.60176.28172.90+1.70+0.99%254.05K
8.208.618.19-0.27-3.19%457.5K
14.0614.2214.06-0.03-0.21%294.89K
181.14184.84180.74-1.88-1.03%78.31K
56.4656.6855.59+0.95+1.71%1.94M
39.2939.8039.17-0.35-0.88%575.91K
6.757.086.74-0.22-3.16%651.8K
147.97149.56147.39-0.04-0.03%219.28K
53.7554.6453.67-0.28-0.52%256.32K
41.2541.4240.93+0.12+0.29%550.34K
11.0411.3511.01-0.10-0.90%2.14M
9.649.789.58+0.01+0.10%405.39K
89.9490.4789.63+0.07+0.08%294.69K
243.47243.90241.40+0.36+0.15%102.02K
38.4538.8938.36-0.17-0.44%126.81K
5.525.835.50-0.10-1.78%1.37M
96.5896.8195.17+1.03+1.08%565.21K
38.7439.2738.71-0.35-0.90%1.13M
168.99171.99168.81-0.83-0.49%265.23K
25.7726.4025.75-0.56-2.13%284.3K
29.7530.3029.71-0.31-1.03%216.14K
67.5368.7067.50-0.91-1.33%107.37K
13.86014.45013.830-0.180-1.28%1.06M
27.3327.8627.30-0.17-0.62%857.3K
24.8325.4424.79+0.08+0.32%193.9K
58.9560.7058.85-1.39-2.30%1.91M
82.0983.1681.56+0.12+0.15%242.19K
13.2713.3913.25-0.04-0.30%117.83K
66.6167.6466.47-0.79-1.17%74.14K
113.13113.34112.31+0.17+0.15%1.11M
6.396.736.32+0.10+1.59%382.52K
2.9503.1502.950-0.080-2.64%1.77M
23.0323.5022.96-0.27-1.16%986.12K
13.21013.63013.210-0.260-1.93%677.84K
44.5944.8344.45+0.10+0.22%47.07K
93.5796.0893.38-2.14-2.24%64.14K
3.6403.7903.620-0.050-1.35%1.84M
42.4443.3142.43-0.82-1.90%314.41K
31.3532.4331.26-0.24-0.76%550.58K
98.150100.86097.740-2.050-2.05%68.27K
14.5514.7914.46-0.16-1.09%704.01K
38.0138.4237.83-0.53-1.38%399.89K
29.5030.2529.49-0.34-1.14%148.06K
39.0339.3439.00-0.11-0.28%1.12M
52.8653.0852.54-0.02-0.04%1.3M
16.9017.2916.89-0.32-1.86%97.13K
29.0129.4628.95+0.03+0.10%716.7K
51.1652.3251.12-0.64-1.24%1.21M
17.9518.2717.94-0.09-0.50%752.2K
39.0339.2138.67+0.05+0.13%258.02K
31.6031.6931.33+0.11+0.35%185.29K
17.0417.7317.04-0.46-2.63%50.01K
68.2468.7268.15-0.19-0.28%1.34M
82.7984.6682.77-0.35-0.42%452.98K
57.3457.7157.02-0.12-0.21%242.99K
7.948.107.90-0.13-1.61%1.44M
7.417.687.41+0.03+0.41%250.62K
120.08120.61119.44-0.25-0.21%135.81K
21.7821.8121.55+0.16+0.74%1.74M
10.0010.219.55+0.43+4.49%1.79M
15.9716.0015.66+0.23+1.46%196.09K
79.3680.2479.35-0.52-0.65%8.28M
211.37213.92209.93-0.69-0.33%189K
127.56127.69125.04+0.61+0.48%86.57K
59.7461.4159.68-1.31-2.15%1.7M
225.75226.79224.52-1.68-0.74%324.28K
57.1857.7356.99+0.12+0.21%3.8M
14.3514.9214.34-0.30-2.05%739.51K
8.0210.455.45-2.41-23.11%3.17M
109.50109.77107.80+0.60+0.55%162.37K
214.05215.48211.91+0.98+0.46%64.17K
22.8523.1322.68-0.13-0.57%41.75K
41.6842.0541.54-0.11-0.26%175.25K
16.0316.4015.97-0.40-2.43%4.13M
43.3745.1843.37-1.94-4.28%139.67K
38.8139.4838.68-0.23-0.59%121.23K
250.32257.84250.00-7.01-2.72%91.13K
7.1007.2807.100-0.090-1.25%436.89K
7.6407.8807.635-0.200-2.55%637.31K
13.8514.0713.85-0.05-0.36%123.91K
136.42139.14136.24-2.70-1.94%94.64K
22.6523.3722.64-0.40-1.74%177.76K
225.74227.06223.33+1.51+0.67%141.81K
16.4117.0216.32-0.29-1.74%79.07K
9.7610.019.68-0.27-2.69%1.11M
18.8919.2518.84-0.07-0.37%134.01K
15.3415.5815.33+0.02+0.13%214.88K
18.6419.4118.61+0.33+1.80%337.02K
5.055.195.05-0.09-1.75%340.97K
93.2094.2292.93-0.50-0.53%22.58K
19.6620.6619.66-0.46-2.29%35.17K
11.3211.4911.30-0.17-1.48%278.81K
81.8786.1581.74-4.50-5.21%2.11M
62.8064.3062.69-1.05-1.64%21.82K
7.908.097.90-0.02-0.25%156.96K
3.8903.9203.840+0.050+1.30%2.65M
21.5422.6121.53-0.47-2.14%194.8K
9.9410.109.93-0.02-0.20%2.03M
3.073.223.07-0.09-2.85%490.92K
4,304.214,375.284,294.83-5.53-0.13%40.01K
56.3657.4356.31-0.38-0.67%37.4K
26.3326.5726.26-0.22-0.83%238.55K
47.9048.3647.46-0.41-0.85%76.12K
22.8923.1022.84-0.21-0.91%237.22K
74.0475.5174.03-0.47-0.63%58.28K
12.8213.1912.79-0.16-1.23%230.13K
20.4221.0020.40-0.35-1.69%403.54K
32.7533.3332.56-0.35-1.06%194.19K
3.163.273.14-0.03-0.94%385.97K
42.9143.6342.56-0.09-0.21%610.51K
33.8934.4133.75-0.23-0.67%179.41K
91.6696.5091.38-2.58-2.74%139.9K
125.68130.87125.04-3.89-3.00%568.35K
14.2814.5114.240.000.00%434.41K
13.8714.1513.85-0.02-0.14%363.03K
195.82201.00195.56-5.07-2.52%47.07K
7.6407.9307.640-0.230-2.92%189.53K
30.1230.7829.99-0.48-1.57%63.97K
96.6898.4096.18-1.54-1.57%30.82K
17.6718.1817.57-0.15-0.84%1.85M
5.976.125.95-0.10-1.65%217.95K
45.4146.5345.33-1.29-2.76%47.32K
16.2316.7216.21-0.54-3.22%178.28K
39.3440.5139.24-1.01-2.50%38.93K
95.7998.0095.52-0.40-0.42%137.63K
13.1413.5413.12-0.04-0.30%213.29K
45.9446.5845.31+0.67+1.48%52.72K
14.77015.56014.700-0.320-2.12%177.89K
2.102.202.08-0.03-1.41%2.02M
8.6809.0658.645-0.410-4.51%1.56M
24.0724.8924.05-0.63-2.55%178.43K
96.6297.6595.38-1.53-1.56%607.78K
27.3327.8227.30-0.18-0.65%359.53K
7.557.867.55-0.04-0.53%622.21K
225.88229.81225.49-2.83-1.24%49.47K
32.4332.7031.39+0.83+2.63%209.19K
168.92170.09167.95-1.43-0.84%38.02K
41.6342.0341.27+0.38+0.92%922.05K
2.4102.4802.410-0.070-2.82%646.34K
82.8583.1082.18+0.36+0.44%1.08M
14.5714.8314.54+0.01+0.07%294.08K
34.8835.0834.75+0.07+0.20%571.42K
5.2205.3805.220-0.070-1.32%317.98K
12.8813.4612.85-0.12-0.92%292.08K
7.697.917.67-0.07-0.90%770.52K
27.2028.1527.20-0.85-3.03%12.05K
28.95029.50028.680+0.280+0.98%503.88K
45.5746.4445.32-1.04-2.23%219.14K
15.6215.9415.60-0.37-2.31%231.46K
43.7944.5543.68-0.49-1.11%97.85K
32.3632.4931.95+0.08+0.25%29.4K
25.5026.2125.48-0.11-0.43%2.08M
64.1965.3563.68-1.07-1.64%791.05K
159.98160.34155.04-5.37-3.25%2.56M
50.5050.7350.17+0.25+0.50%6.1M
12.2212.7012.20-0.24-1.93%2.09M
35.4635.9935.42-0.53-1.47%7.44M
3.303.443.27-0.10-2.94%1.9M
152.21152.82151.53-0.04-0.03%11.14M
52.5453.1852.31+0.06+0.11%5.06M
62.3663.7160.99-0.73-1.16%994.35K
66.1567.0066.14-0.53-0.79%357.88K
68.3169.2868.22-0.04-0.06%1.54M
19.2919.8219.27-0.33-1.68%58.01K
26.3727.9526.30-0.67-2.48%267.2K
18.1318.8217.97-0.80-4.23%752.33K
54.5454.8553.46+0.38+0.70%249.46K
45.4245.4645.14-0.02-0.04%37.52K
24.5724.9624.54-0.27-1.09%84.68K
13.2113.5013.17-0.36-2.65%134.32K
2.462.592.44-0.14-5.38%1.05M
26.8027.6726.73-0.84-3.04%44.13K
11.8412.2911.83-0.35-2.87%44.61K
47.6848.3647.27+0.24+0.51%69.05K
13.7414.1013.71-0.29-2.07%83.85K
5.055.205.04-0.18-3.44%194.18K
56.8157.8056.70-1.21-2.09%413.63K
Thursday, 25 July 2024
Loblaw Companies(L)
EPS / Forecast
Revenue / Forecast
-- / 2.14-- / 14.21B
Rogers Communications(RCIb)
EPS / Forecast
Revenue / Forecast
1.16 / 1.145.09B / 5.1B
TFI Intl(TFII)
EPS / Forecast
Revenue / Forecast
-- / 1.61-- / 2.28B
FirstService(FSV)
EPS / Forecast
Revenue / Forecast
-- / 1.26-- / 1.28B
Bombardier Inc(BBDb)
EPS / Forecast
Revenue / Forecast
-- / 0.7775-- / 1.85B
MEG Energy Corp(MEG)
EPS / Forecast
Revenue / Forecast
-- / 0.6344-- / 1.26B
Veren(VRN)
EPS / Forecast
Revenue / Forecast
-- / 0.4281-- / 1.04B
Athabasca Oil(ATH)
EPS / Forecast
Revenue / Forecast
0.17 / 0.1681401.74M / 358.49M
Canfor Corporation(CFP)
EPS / Forecast
Revenue / Forecast
-- / -0.458-- / 1.39B
Advantage Oil&Gas(AAV)
EPS / Forecast
Revenue / Forecast
-- / -0.007-- / 107.82M