Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.000	10.155	9.840	-0.140	-1.38%	1.1M	07/05
Atco	68.14	68.27	67.15	+0.32	+0.47%	230.03K	07/05
Agnico Eagle Mines	256.56	269.93	256.11	-2.66	-1.03%	995K	07/05
Alamos Gold	57.88	60.79	57.52	+0.59	+1.03%	2.06M	07/05
AltaGas	50.82	50.83	49.66	+0.03	+0.06%	815.82K	07/05
Allied Properties	9.87	9.98	9.70	+0.14	+1.44%	923.48K	07/05
Algonquin Power	8.56	8.65	8.52	-0.08	-0.93%	1.44M	07/05
Aecon Group Inc.	55.08	57.72	54.47	-1.77	-3.11%	776.53K	07/05
ARC Resources	30.47	31.07	30.45	-0.81	-2.59%	6.35M	07/05
Athabasca Oil	11.320	11.450	11.030	-0.190	-1.65%	2.54M	07/05
Brookfield	63.45	64.18	62.88	+0.03	+0.05%	1.98M	07/05
Bombardier Inc	292.760	299.000	291.480	-3.900	-1.31%	349.35K	07/05
BCE Inc	33.50	33.69	32.84	+0.38	+1.15%	6.2M	07/05
Boardwalk REIT	66.07	67.17	64.90	+0.67	+1.02%	168.74K	07/05
Waste Connections	209.69	210.74	208.25	+0.29	+0.14%	306.33K	07/05
Birchcliff Energy	6.400	6.440	6.230	0.000	0.00%	1.25M	07/05
Bank of Montreal	208.29	212.74	207.28	-3.15	-1.49%	1.91M	07/05
Bank of Nova Scotia	106.63	107.73	106.19	-0.29	-0.27%	1.82M	07/05
Baytex Energy Corp	6.640	6.680	6.450	-0.170	-2.50%	5.53M	07/05
B2Gold	6.76	7.22	6.60	+0.67	+11.00%	14.83M	07/05
CAE Inc.	36.86	37.23	36.72	-0.04	-0.11%	680.01K	07/05
Canadian Apartment Properties	36.68	36.85	36.52	+0.08	+0.22%	711.12K	07/05
Cogeco Communications	63.54	63.75	63.15	+0.01	+0.02%	460.14K	07/05
CCL Industries Inc	84.99	85.25	84.05	+1.28	+1.53%	561.66K	07/05
Centerra Gold	24.24	25.85	24.19	-0.33	-1.34%	1.04M	07/05
Celestica Inc.	524.62	562.86	512.00	-39.74	-7.04%	570.95K	07/05
Canadian Imperial Bank	150.96	153.94	150.12	-2.01	-1.31%	2.09M	07/05
Canadian Natural	60.96	61.12	59.66	-1.30	-2.09%	9.53M	07/05
Canadian Pacific Kansas City	116.28	118.61	116.24	-0.95	-0.81%	1.25M	07/05
Capital Power	66.13	66.52	65.30	+0.03	+0.05%	322.26K	07/05
Capstone Mining	11.95	12.60	11.84	-0.04	-0.33%	4.03M	07/05
Chartwell Retirement Residences	21.58	22.49	21.58	-0.57	-2.57%	454.91K	07/05
Canadian Tire Ltd	191.26	191.85	188.30	+1.85	+0.98%	322.01K	07/05
Canadian Utilities	47.93	48.25	47.46	-1.02	-2.08%	583.76K	07/05
Cenovus Energy Inc	38.84	39.25	37.66	-0.65	-1.65%	7.63M	07/05
SmartCentres REIT	28.40	28.72	28.23	-0.28	-0.98%	419.63K	07/05
Denison Mines	5.08	5.41	5.03	-0.20	-3.79%	4.4M	07/05
Dollarama	175.12	176.37	174.43	+0.61	+0.35%	600.76K	07/05
DPM Metals	46.51	49.06	45.84	-0.42	-0.89%	1.27M	07/05
Endeavour Silver	13.820	15.570	13.730	+1.140	+8.99%	2.44M	07/05
Enerflex	38.74	38.90	35.10	+2.03	+5.53%	1.31M	07/05
Eldorado Gold	45.23	46.81	44.26	+2.10	+4.87%	1.6M	07/05
Emera Incorporated	71.24	71.50	70.58	-0.10	-0.14%	1.54M	07/05
Empire Company	46.35	46.53	45.76	+0.27	+0.59%	475.73K	07/05
First Capital Realty	23.46	23.56	23.41	-0.06	-0.26%	647.53K	07/05
Fairfax Financial	2,211.71	2,243.75	2,193.16	-3.60	-0.16%	54.25K	07/05
First Quantum Minerals	33.02	34.75	32.99	-0.23	-0.69%	3.98M	07/05
Franco-Nevada	311.72	328.44	311.16	-8.37	-2.61%	428.36K	07/05
First Majestic Silver	29.16	31.42	29.06	+0.29	+1.00%	1.66M	07/05
Freehold Royalties	17.37	17.43	16.93	-0.04	-0.23%	491.11K	07/05
Colliers International	141.59	141.71	134.14	+6.18	+4.56%	124.14K	07/05
Fortis Inc	76.65	76.82	76.09	+0.03	+0.04%	964.02K	07/05
Finning International	97.75	101.05	97.57	-2.96	-2.94%	347.01K	07/05
Fortuna Mining	14.26	15.24	14.05	+0.80	+5.94%	1.44M	07/05
CGI Inc	93.02	94.90	90.84	+2.07	+2.28%	1.14M	07/05
Gildan Activewear	81.04	83.73	80.93	-2.58	-3.09%	574.32K	07/05
Great-West Lifeco	76.36	76.54	74.08	+3.50	+4.80%	1.59M	07/05
HudBay Minerals	32.64	33.93	32.35	-0.14	-0.43%	1.95M	07/05
H&R Real Estate	10.65	10.79	10.58	-0.09	-0.84%	679.57K	07/05
iA Financial	163.24	163.27	158.39	+4.03	+2.53%	602.61K	07/05
Intact Financial	252.80	254.24	247.50	+3.80	+1.53%	382.74K	07/05
IGM Financial Inc.	75.91	77.29	75.34	-0.86	-1.12%	480.77K	07/05
IAMGold	25.02	26.50	24.98	-0.21	-0.83%	2.6M	07/05
Imperial Oil	171.87	173.36	169.25	-2.35	-1.35%	703.74K	07/05
Keyera Corp.	50.65	50.85	48.60	+1.16	+2.34%	1.59M	07/05
Loblaw Companies	60.10	60.83	59.75	+0.37	+0.62%	1.75M	07/05
Laurentian Bank Of Canada	40.35	40.35	40.27	+0.05	+0.12%	78.15K	07/05
Labrador Iron Ore Royalty	27.80	28.36	27.74	-0.33	-1.17%	219.65K	07/05
Linamar	95.31	98.56	93.00	+4.65	+5.13%	241.76K	07/05
Lundin Mining	36.100	38.590	35.605	-0.240	-0.66%	3.88M	07/05
Maple Leaf Foods	30.96	31.87	29.48	+2.83	+10.06%	759.81K	07/05
Magna Intl	83.64	86.51	83.42	-1.83	-2.14%	1.33M	07/05
Metro Inc.	88.86	89.70	88.69	+0.09	+0.10%	612.79K	07/05
Mullen Group	21.20	21.63	21.01	-0.30	-1.40%	263.03K	07/05
Methanex	83.80	84.27	81.66	-1.31	-1.54%	219.79K	07/05
National Bank of Canada	206.67	209.89	204.35	-0.63	-0.30%	1.11M	07/05
Novagold	11.66	12.88	11.62	-0.64	-5.20%	670.12K	07/05
Northland Power	23.50	23.52	23.09	+0.15	+0.64%	726.98K	07/05
North West	50.90	51.05	50.16	+0.55	+1.09%	148.25K	07/05
Onex Corp	116.64	117.00	115.06	+1.65	+1.43%	122.16K	07/05
OceanaGold	41.440	43.290	40.750	-1.710	-3.96%	1.64M	07/05
Open Text	32.35	33.01	32.00	+0.94	+2.99%	1.94M	07/05
Pan American Silver NQ	79.07	83.64	78.90	+1.79	+2.32%	1.9M	07/05
Peyto Exploration&Develop	25.32	25.34	24.43	+0.22	+0.88%	932.82K	07/05
Paramount Resources	29.38	29.49	28.58	-0.03	-0.10%	386.17K	07/05
Power Corporation	78.82	79.00	77.75	+1.05	+1.35%	2.44M	07/05
Pembina Pipeline	61.32	61.46	60.27	+0.17	+0.28%	1.69M	07/05
Quebecor B	56.64	56.91	55.68	+0.68	+1.22%	1.81M	07/05
Rogers Communications	49.90	50.25	49.60	+0.27	+0.54%	877.64K	07/05
Riocan REIT	21.81	21.98	21.75	-0.02	-0.09%	1.08M	07/05
Russel Metals Inc.	56.21	58.69	56.18	-0.62	-1.09%	272.15K	07/05
Saputo	41.26	41.28	40.49	+0.75	+1.85%	789.66K	07/05
Sun Life Financial	94.79	98.05	94.62	-4.74	-4.76%	3.75M	07/05
Wheaton Precious Metals	179.63	190.60	178.85	-3.80	-2.07%	914.68K	07/05
Atkinsrealis	94.88	98.24	94.63	-2.24	-2.31%	561.72K	07/05
Superior Plus Corp	7.48	7.50	7.33	+0.15	+2.05%	495.01K	07/05
SSR Mining	44.70	47.26	44.45	+0.21	+0.47%	638.98K	07/05
Stantec	124.33	126.77	123.96	-1.16	-0.92%	408.43K	07/05
Silvercorp Metals	18.35	19.57	18.19	+0.60	+3.38%	1.45M	07/05
TELUS	17.55	17.70	17.45	0.00	0.00%	6.75M	07/05
TransAlta Corp	17.45	17.55	16.88	0.00	0.00%	2.12M	07/05
Transcontinental	5.56	5.58	5.40	+0.05	+0.91%	411.15K	07/05
Toronto Dominion Bank	147.13	149.08	146.28	-1.01	-0.68%	4.49M	07/05
TFI Intl	188.67	193.14	188.21	-1.37	-0.72%	245.49K	07/05
Toromont Industries	217.29	225.00	217.22	-5.38	-2.42%	268.72K	07/05
Taseko Mines	9.90	10.59	9.77	-0.31	-3.04%	1.38M	07/05
Tourmaline Oil	64.86	65.09	62.52	-1.99	-2.98%	4.47M	07/05
Thomson Reuters	127.29	130.95	125.11	+1.43	+1.14%	643.38K	07/05
TC Energy	88.77	89.24	87.88	-0.67	-0.75%	7.36M	07/05
Vermilion Energy	16.19	16.35	15.55	+0.03	+0.19%	2.02M	07/05
Bausch Health	7.82	8.04	7.70	+0.10	+1.30%	678.66K	07/05
West Fraser Timber	85.80	86.16	84.53	+0.18	+0.21%	127.72K	07/05
George Weston	94.90	95.77	94.73	-0.15	-0.16%	431.63K	07/05
TMX Group	55.78	56.20	55.07	+0.51	+0.92%	983.22K	07/05
Air Canada	19.86	20.05	19.60	+0.30	+1.53%	4.21M	07/05
Avino Silver Gold	9.37	10.24	9.36	+0.09	+0.97%	873.7K	07/05
ATS Corporation	47.40	47.41	46.23	+0.91	+1.96%	254.4K	07/05
Badger Infrastructure Solutions	83.08	84.21	81.49	-0.73	-0.87%	158.18K	07/05
Bird Construction	53.43	56.25	53.32	-2.47	-4.42%	336.42K	07/05
Boyd Group Services Inc	163.78	166.17	161.35	+2.52	+1.56%	47.19K	07/05
Headwater Exploration Inc	12.750	12.820	12.390	-0.010	-0.08%	665.12K	07/05
CES Energy	18.000	18.560	17.890	-0.550	-2.96%	1.33M	07/05
Crombie REIT	17.03	17.25	16.75	-0.18	-1.05%	174.79K	07/05
Descartes Systems	100.35	102.31	97.18	+3.23	+3.33%	295.97K	07/05
Lundin Gold Inc	92.40	100.14	91.76	-2.27	-2.40%	886.82K	07/05
WSP Global Inc	224.18	229.97	221.06	-1.54	-0.68%	584.42K	07/05
Killam Apartment REIT	18.23	18.27	17.48	+0.95	+5.50%	1.2M	07/05
Sienna Senior Living	23.07	23.54	23.05	-0.35	-1.49%	276.1K	07/05
Vital Infra Property Trust Unt	5.60	5.63	5.55	+0.02	+0.36%	462.35K	07/05
Premium Brands	88.58	90.73	87.00	+3.60	+4.24%	296.23K	07/05
Seabridge Gold	40.51	43.85	40.42	-0.81	-1.96%	136.93K	07/05
Secure Energy Svcs	21.88	21.96	21.33	+0.27	+1.25%	610.55K	07/05
Shopify Inc	152.57	152.80	145.68	+8.30	+5.75%	2.89M	07/05
Sprott Inc.	194.53	210.83	194.11	-13.12	-6.32%	87.28K	07/05
Tamarack Valley Energy	12.210	12.290	11.620	+0.130	+1.08%	2.09M	07/05
Torex Gold	65.29	67.03	63.04	+5.20	+8.65%	1.03M	07/05
5N Plus Inc.	37.290	39.700	36.800	+1.240	+3.44%	847.25K	07/05
Whitecap Resources	15.71	15.71	15.24	-0.01	-0.06%	8M	07/05
RB Global	141.16	145.90	140.44	-3.36	-2.32%	359.05K	07/05
Discovery Silver	9.32	9.79	9.24	+0.27	+2.98%	2.49M	07/05
Constellation Software	2,565.73	2,610.00	2,454.29	+165.33	+6.89%	53.94K	07/05
Altus Group	44.86	46.20	44.51	-0.21	-0.47%	162.23K	07/05
Element Fleet	28.90	30.51	28.89	-2.07	-6.68%	1.54M	07/05
Exchange Income	104.66	106.26	104.40	-1.27	-1.20%	75.63K	07/05
Gibson Energy Inc.	27.82	28.04	27.33	+0.29	+1.05%	858.33K	07/05
Granite REIT	92.39	93.66	91.00	+0.76	+0.83%	157.81K	07/05
InterRent REIT	13.23	13.26	13.20	0.00	0.00%	150.69K	07/05
Parex Resources	28.11	28.31	27.27	-0.27	-0.95%	820.42K	07/05
Americas Silver	8.72	9.60	8.63	-0.15	-1.69%	2.04M	07/05
Boralex	36.79	36.86	36.74	+0.02	+0.05%	856.61K	07/05
Brookfield Infrastructure Partners	50.43	51.18	50.00	-0.14	-0.28%	703.43K	07/05
Brookfield Renewable	47.26	47.26	46.20	+0.31	+0.66%	356.39K	07/05
BRP Inc	76.11	78.55	75.53	-0.40	-0.52%	353.05K	07/05
Cargojet	82.88	83.25	81.06	+0.78	+0.95%	93.17K	07/05
Choice Properties REIT	15.51	15.67	15.33	-0.10	-0.64%	1.27M	07/05
Dream Industrial REIT	14.06	14.06	13.74	+0.28	+2.03%	1.25M	07/05
goeasy	32.88	33.72	32.08	+0.24	+0.74%	214.68K	07/05
Energy Fuels Inc	31.850	35.150	31.490	-0.210	-0.66%	1.69M	07/05
EQB Inc	121.45	121.75	118.97	+1.97	+1.65%	69.54K	07/05
Aris Mining TO	25.95	28.00	25.87	+0.17	+0.66%	940.65K	07/05
Ivanhoe Mines	11.17	12.16	11.10	-0.31	-2.70%	5.15M	07/05
Kelt Exploration	9.64	9.67	9.09	+0.06	+0.63%	1.07M	07/05
Perpetua Resources	38.96	42.44	38.83	-1.86	-4.56%	118.04K	07/05
NFI Group	21.51	21.59	21.08	+0.32	+1.51%	234.93K	07/05
Richelieu Hardware	38.64	39.15	38.61	-0.22	-0.57%	78.34K	07/05
Stella-Jones Inc.	74.42	77.50	74.23	-2.59	-3.36%	360.13K	07/05
TerraVest Industries	127.52	129.01	126.51	-0.52	-0.41%	59.83K	07/05
Wesdome Gold Mines	26.80	27.97	26.39	+1.00	+3.88%	748.95K	07/05
Winpak	40.50	40.82	39.90	+0.54	+1.35%	67.7K	07/05
Aya Gold & Silver	25.490	26.430	25.170	+0.970	+3.96%	1.57M	07/05
Strathcona Resources	42.0400	42.4900	39.5300	-1.5700	-3.60%	452.27K	07/05
NexGen Energy	16.890	17.695	16.670	-0.680	-3.87%	2.66M	07/05
Skeena Resources	41.310	44.290	41.120	-1.080	-2.55%	388.1K	07/05
OR Royalties	51.11	55.49	51.00	-1.72	-3.26%	529.7K	07/05
Restaurant Brands Int	108.00	108.27	103.46	+2.89	+2.75%	1.17M	07/05
PrairieSky Royalty	33.39	33.42	32.58	+0.05	+0.15%	350.34K	07/05
Equinox Gold	19.65	21.00	19.59	+0.07	+0.36%	3.56M	07/05
FirstService	183.47	185.00	180.47	+2.63	+1.45%	138.87K	07/05
Kinaxis Inc	152.96	155.00	145.44	+13.29	+9.52%	195.66K	07/05
Hydro One Limited	58.69	58.79	58.22	+0.17	+0.29%	813.88K	07/05
Alimentation Couche Tard	78.99	80.15	78.44	-0.54	-0.68%	725.93K	07/05
CT Real Estate	17.55	17.73	17.48	-0.05	-0.28%	487.02K	07/05
Orla Mining	19.520	20.880	19.500	-0.320	-1.61%	1.17M	07/05
K92 Mining	25.16	26.88	25.07	-0.69	-2.67%	927.15K	07/05
Aritzia	142.00	149.33	138.68	-6.09	-4.11%	1.05M	07/05
Trisura	43.15	43.51	42.93	-0.30	-0.69%	104.58K	07/05
Jamieson Wellness	33.93	34.12	33.56	+0.21	+0.62%	128.86K	07/05
Barrick Mining	57.20	58.80	56.68	+0.45	+0.79%	6.44M	07/05
Cameco	162.16	169.00	160.94	-6.59	-3.91%	1.17M	07/05
Canadian National Railway	151.34	153.99	151.28	-1.60	-1.05%	964.17K	07/05
Enbridge	73.72	74.06	72.90	-0.29	-0.39%	11.47M	07/05
Kinross Gold	41.62	43.76	41.34	-0.38	-0.90%	6.69M	07/05
Manulife Financial	54.06	54.63	53.88	-0.42	-0.77%	4.19M	07/05
BlackBerry	8.32	8.38	7.96	+0.14	+1.71%	4.83M	07/05
RBC	247.64	249.13	246.19	-0.08	-0.03%	3.91M	07/05
Suncor Energy	87.05	87.58	85.53	-0.86	-0.98%	7.9M	07/05
Teck Resources B	83.08	87.40	82.75	-1.47	-1.74%	1.46M	07/05
Nutrien	93.29	98.20	93.26	-7.52	-7.46%	2.34M	07/05
Intl Petroleum	35.45	35.58	34.57	-0.60	-1.66%	164.24K	07/05
Ero Copper	37.02	39.36	37.00	+0.07	+0.19%	563.02K	07/05
Vizsla Silver	4.6900	5.0600	4.6800	-0.0300	-0.64%	1.32M	07/05
Curaleaf	5.36	5.43	5.12	+0.18	+3.47%	732.97K	07/05
Lightspeed Commerce	13.36	13.53	12.99	+0.50	+3.89%	589.24K	07/05
Ngex Minerals	25.7300	27.2700	25.7100	-0.6500	-2.46%	402.4K	07/05
Gfl Environmental	50.79	50.87	49.50	+1.18	+2.38%	920.29K	07/05
G Mining Ventures	52.6200	54.5100	51.0000	+0.4000	+0.77%	828.1K	07/05
Topaz	31.59	31.65	30.81	-0.20	-0.63%	743.26K	07/05
Montage Gold	14.03	14.78	13.77	+0.06	+0.43%	454.82K	07/05
MDA	46.67	47.35	41.20	+2.67	+6.07%	1.55M	07/05
Pet Valu Holdings	20.25	20.64	20.25	-0.24	-1.17%	186.92K	07/05
I80 Gold	2.05	2.25	2.03	-0.11	-5.09%	2.1M	07/05
Definity Financial	65.60	66.20	64.00	+1.21	+1.88%	198.49K	07/05
Primaris Real Estate	18.98	19.17	18.91	-0.05	-0.26%	426.76K	07/05
Brookfield Business	45.83	47.75	45.43	-1.83	-3.84%	121.57K	07/05
Triple Flag Precious Metals	44.19	46.27	43.95	-0.30	-0.67%	173.76K	07/05
Brookfield Asset Management	66.70	67.28	66.10	+0.35	+0.53%	1.44M	07/05
Allied Gold	39.94	41.23	39.70	-0.91	-2.23%	1.08M	07/05
Lithium Americas	7.71	8.24	7.68	-0.47	-5.75%	1.67M	07/05
South Bow	47.92	48.06	46.34	+0.56	+1.18%	1.5M	07/05
AbraSilver Resource	18.09	19.08	17.75	+0.79	+4.57%	941.6K	07/05

Canada Sectors

Academic & Educational Services (1)Basic Materials (1646)Consumer Cyclicals (168)Consumer Non-Cyclicals (138)Energy (364)Financial (1521)Government Activity (1)Healthcare (222)Industrials (208)Real Estate (101)Technology (363)Utilities (86)

Stock Market News

Earnings call transcript: OpenText Q3 2026 revenue and EPS beat expectations
OpenText Corporation (OTEX) reported its third quarter fiscal 2026 earnings on May 7, showcasing a robust financial performance...
- ByInvesting.com•1 hour ago
Earnings call transcript: Rogers Sugar Q2 2026 sees earnings beat
Rogers Sugar Inc. reported its second-quarter fiscal 2026 earnings, showcasing a notable earnings per share (EPS) beat amidst...
- ByInvesting.com•1 hour ago
Earnings call transcript: WELL Health Q1 2026 shows strong growth, slight revenue miss
WELL Health Technologies Corp reported robust growth in Q1 2026, with a 25% year-over-year increase in revenue to CAD 368.3...
- ByInvesting.com•1 hour ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Advanced Micro Devices Valuation Still Leaves Room for AI Revenue Growth
Advanced Micro Devices (NASDAQ: AMD) is trading at $199.58 Wednesday — up 1.67%, or $3.27 on the session — against a...
- ByItai Smidt•18 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 8 May 2026
	TELUS(T)	EPS / Forecast	Revenue / Forecast	-- / 0.2165	-- / 5,06B	27,4B
	Emera Incorporated(EMA)	EPS / Forecast	Revenue / Forecast	-- / 1.1	-- / 2,44B	21,78B
	Orla Mining(OLA)	EPS / Forecast	Revenue / Forecast	-- / 0.3755	-- / 358,41M	6,75B
	Algonquin Power(AQN)	EPS / Forecast	Revenue / Forecast	-- / 0.1162	-- / 704,59M	6,58B
	Skeena Resources(SKE)	EPS / Forecast	Revenue / Forecast	-- / -0.1254	-- / 1,04M	5,03B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.025	-- / 0	4,87B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 160M	4,26B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / --	1,95B
	Vital Infra Property Trust Unt(VITL_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1,4B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 8 May 2026

TELUS(T)

EPS / Forecast

Revenue / Forecast

-- / 0.2165

-- / 5,06B

Emera Incorporated(EMA)

EPS / Forecast

Revenue / Forecast

-- / 1.1

-- / 2,44B

Orla Mining(OLA)

EPS / Forecast

Revenue / Forecast

-- / 0.3755

-- / 358,41M

Algonquin Power(AQN)

EPS / Forecast

Revenue / Forecast

-- / 0.1162

-- / 704,59M

Skeena Resources(SKE)

EPS / Forecast

Revenue / Forecast

-- / -0.1254

-- / 1,04M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.025

-- / 0

Paramount Resources(POU)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 160M

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / --

Vital Infra Property Trust Unt(VITL_u)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

111,324.32

+102.54

+0.09%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,661.00

+64.4

+0.13%

US 500

7,358.30

+21.2

+0.29%

US Tech 100

28,695.70

+131.8

+0.46%

DAX Futures

24,547.00

-199.0

-0.80%

Dollar Index

98.062

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 193	+1,12%	18,02M
Sasol	20 685	-6,25%	6,49M
Harmony Gold Mining Company	30 089	+4,25%	4,58M
Naspers	92 242	0,00%	1,77M
Gold Fields	76 150	-0,89%	1,76M
Valterra Platinum	150 694	+1,42%	839,06K
AngloGold Ashanti ADR	167 093	+3,73%	803,02K

Name	Last	Chg. %	Vol.
Shuka Minerals	60,00	+17,65%	216,00
Cilo Cybin Holdings	90,00	+9,76%	605,00
Gemfields	98	+8,89%	1,21K
Orion Gold NL	33	+6,45%	16,80M
Datatec Ltd	7 801	+6,14%	578,11K
Santova Ltd	819	+6,09%	200,00
4Sight	72	+5,88%	231,84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	-14,29%	74,45K
Sappi	1 415	-13,19%	9,57M
Life Healthcare	1 127	-10,98%	13,47M
Adcorp	616	-10,07%	3,91K
York Timber Holdings Ltd	190	-9,09%	3,23K
Montauk Renewables	2 305,00	-8,75%	30,18K
Nictus	220	-8,33%	150,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power