Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.100	10.410	10.070	-0.120	-1.17%	636.73K	10/04
Atco	72.19	72.37	69.94	+2.09	+2.98%	265.84K	10/04
Agnico Eagle Mines	302.27	303.55	298.68	+3.35	+1.12%	779.45K	10/04
Alamos Gold	67.10	67.18	65.70	+2.02	+3.10%	740.83K	10/04
AltaGas	48.84	49.26	48.50	+0.16	+0.33%	533.63K	10/04
Allied Properties	9.69	9.78	9.55	+0.08	+0.83%	904.09K	10/04
Algonquin Power	8.85	8.90	8.76	+0.11	+1.26%	3.05M	10/04
Aecon Group Inc.	46.00	46.03	45.25	+0.35	+0.77%	526K	10/04
ARC Resources	26.09	26.15	25.52	+0.39	+1.52%	3.71M	10/04
Athabasca Oil	10.620	10.650	10.270	+0.410	+4.02%	2.41M	10/04
Brookfield	58.35	59.02	58.11	-0.21	-0.36%	1.84M	10/04
Bombardier Inc	258.020	263.500	254.500	-2.520	-0.97%	238.89K	10/04
BCE Inc	32.30	33.51	32.27	-0.73	-2.21%	4.15M	10/04
Boardwalk REIT	65.00	66.16	63.82	-0.03	-0.05%	124.45K	10/04
Waste Connections	223.37	226.60	222.47	-2.88	-1.27%	414.57K	10/04
Birchcliff Energy	6.050	6.240	6.030	-0.090	-1.47%	1.33M	10/04
Bank of Montreal	199.73	200.59	197.20	+2.64	+1.34%	2.66M	10/04
Bank of Nova Scotia	100.85	101.03	99.90	+1.11	+1.11%	3.92M	10/04
Baytex Energy Corp	5.720	5.785	5.560	+0.140	+2.51%	6.44M	10/04
B2Gold	6.82	6.90	6.78	+0.06	+0.89%	2.37M	10/04
CAE Inc.	38.00	38.66	37.84	-0.04	-0.11%	940.65K	10/04
Canadian Apartment Properties	36.02	36.66	35.72	-0.36	-0.99%	732.64K	10/04
Cogeco Communications	61.40	64.71	60.89	-5.30	-7.95%	963.17K	10/04
CCL Industries Inc	89.15	90.78	88.90	+0.56	+0.63%	312.6K	10/04
Centerra Gold	26.92	27.24	26.73	+0.42	+1.58%	355.28K	10/04
Celestica Inc.	486.28	490.65	463.23	+33.21	+7.33%	472.86K	10/04
Canadian Imperial Bank	142.66	143.49	141.79	+1.07	+0.76%	2.1M	10/04
Canadian Natural	64.16	64.20	62.96	+1.02	+1.62%	24.81M	10/04
Canadian Pacific Kansas City	111.69	113.72	111.09	-0.63	-0.56%	1.53M	10/04
Capital Power	68.27	69.16	68.00	+0.33	+0.49%	612.25K	10/04
Capstone Mining	12.15	12.34	11.98	+0.29	+2.45%	3.32M	10/04
Chartwell Retirement Residences	21.46	21.56	21.24	+0.19	+0.89%	151.99K	10/04
Canadian Tire Ltd	197.60	199.36	196.63	+1.58	+0.81%	663.93K	10/04
Canadian Utilities	50.81	51.05	50.18	+0.62	+1.24%	898.22K	10/04
Cenovus Energy Inc	35.80	35.88	35.47	+0.32	+0.90%	9.32M	10/04
SmartCentres REIT	27.64	27.75	27.55	+0.15	+0.55%	357.81K	10/04
Denison Mines	4.93	5.07	4.91	+0.05	+1.02%	2.52M	10/04
Dollarama	176.82	177.28	174.61	+2.15	+1.23%	811.74K	10/04
DPM Metals	54.51	55.35	54.09	+1.04	+1.95%	842.07K	10/04
Endeavour Silver	13.050	13.500	12.930	-0.200	-1.51%	745.55K	10/04
Enerflex	29.64	29.67	28.83	+0.49	+1.68%	280.19K	10/04
Eldorado Gold	50.45	50.70	49.51	+1.17	+2.37%	1.23M	10/04
Emera Incorporated	73.95	74.80	73.21	+0.51	+0.69%	1.45M	10/04
Empire Company	48.94	50.42	48.75	-0.61	-1.23%	520.39K	10/04
First Capital Realty	21.52	21.54	21.05	+0.46	+2.18%	511.99K	10/04
Fairfax Financial	2,388.98	2,424.94	2,376.03	-19.30	-0.80%	30.31K	10/04
First Quantum Minerals	38.04	38.44	37.52	+0.76	+2.04%	2.36M	10/04
Franco-Nevada	361.34	365.47	358.16	+0.82	+0.23%	283.68K	10/04
First Majestic Silver	28.49	29.06	28.25	-0.04	-0.14%	1.38M	10/04
Freehold Royalties	17.15	17.22	16.72	+0.41	+2.45%	792.85K	10/04
Colliers International	153.70	155.12	151.70	-0.38	-0.25%	61.5K	10/04
Fortis Inc	79.72	80.69	79.08	+0.42	+0.53%	883.52K	10/04
Finning International	90.72	91.59	89.87	+0.95	+1.06%	285.69K	10/04
Fortuna Mining	14.50	14.66	14.37	+0.08	+0.55%	449.77K	10/04
CGI Inc	96.51	98.58	96.06	-0.61	-0.63%	1.75M	10/04
Gildan Activewear	80.04	80.33	79.15	+0.78	+0.98%	325.93K	10/04
Great-West Lifeco	67.82	67.84	66.99	+0.26	+0.38%	606.71K	10/04
HudBay Minerals	33.67	33.70	33.07	+1.22	+3.76%	1.37M	10/04
H&R Real Estate	10.31	10.31	10.14	+0.18	+1.78%	401.72K	10/04
iA Financial	166.02	166.98	165.39	-0.54	-0.32%	161.03K	10/04
Intact Financial	251.70	253.23	250.20	-1.10	-0.44%	244.29K	10/04
IGM Financial Inc.	69.27	69.49	68.16	+0.21	+0.30%	455.66K	10/04
IAMGold	27.69	28.08	27.50	+0.34	+1.24%	923.01K	10/04
Imperial Oil	178.93	179.75	176.96	+1.45	+0.82%	386.26K	10/04
Keyera Corp.	52.23	52.60	51.56	+0.50	+0.97%	1.35M	10/04
Loblaw Companies	63.21	64.45	63.06	-0.55	-0.86%	807.75K	10/04
Laurentian Bank Of Canada	40.24	40.25	40.14	+0.04	+0.10%	90K	10/04
Labrador Iron Ore Royalty	29.45	30.06	29.43	-0.52	-1.74%	199.02K	10/04
Linamar	87.37	87.66	86.70	+0.20	+0.23%	44.87K	10/04
Lundin Mining	39.200	39.280	38.290	+1.490	+3.95%	1.93M	10/04
Maple Leaf Foods	31.18	31.18	30.63	+0.42	+1.37%	267.52K	10/04
Magna Intl	80.02	80.75	79.48	+0.17	+0.21%	1.5M	10/04
Metro Inc.	92.93	95.12	92.69	-1.22	-1.30%	651.97K	10/04
Mullen Group	18.34	18.35	18.06	+0.24	+1.33%	240.16K	10/04
Methanex	82.76	82.96	78.51	+2.70	+3.37%	243.05K	10/04
National Bank of Canada	195.72	195.81	193.43	+2.21	+1.14%	927.73K	10/04
Novagold	13.15	13.62	12.96	+0.20	+1.54%	317.8K	10/04
Northland Power	23.95	24.15	23.90	-0.05	-0.21%	663.94K	10/04
North West	55.14	56.40	54.92	+0.18	+0.33%	164.99K	10/04
Onex Corp	105.72	105.90	104.24	+0.90	+0.86%	138.77K	10/04
OceanaGold	47.110	47.925	46.760	+0.450	+0.96%	632.76K	10/04
Open Text	28.83	29.34	28.29	+0.43	+1.51%	1.1M	10/04
Pan American Silver NQ	79.78	80.25	78.94	+1.09	+1.39%	656.38K	10/04
Peyto Exploration&Develop	25.55	25.60	25.07	+0.47	+1.87%	587.54K	10/04
Paramount Resources	27.70	27.89	27.20	+0.47	+1.73%	94.86K	10/04
Power Corporation	70.07	70.22	69.12	+0.43	+0.62%	3.15M	10/04
Pembina Pipeline	61.40	61.98	61.35	-0.32	-0.52%	1.14M	10/04
Quebecor B	53.73	55.85	53.20	-1.52	-2.75%	1.46M	10/04
Rogers Communications	44.86	46.21	44.53	-0.42	-0.93%	2.68M	10/04
Riocan REIT	20.18	20.20	19.83	+0.35	+1.77%	646.87K	10/04
Russel Metals Inc.	50.60	51.02	50.45	+0.21	+0.42%	86.9K	10/04
Saputo	45.06	45.09	44.62	+0.58	+1.30%	798.47K	10/04
Sun Life Financial	90.27	91.48	89.76	-1.04	-1.14%	1.47M	10/04
Wheaton Precious Metals	200.24	200.89	196.24	+5.48	+2.81%	800.73K	10/04
Atkinsrealis	90.87	91.78	90.10	+0.52	+0.58%	300.97K	10/04
Superior Plus Corp	6.41	6.51	6.40	-0.02	-0.31%	516.64K	10/04
SSR Mining	45.85	47.59	45.42	-0.31	-0.67%	331.2K	10/04
Stantec	119.65	122.04	118.50	-1.74	-1.43%	234.5K	10/04
Silvercorp Metals	15.94	15.94	15.57	+0.41	+2.64%	623.44K	10/04
TELUS	16.41	16.74	16.24	+0.14	+0.86%	8.89M	10/04
TransAlta Corp	19.36	19.53	19.13	+0.23	+1.20%	641.61K	10/04
Transcontinental	6.07	6.11	5.83	+0.22	+3.76%	888.15K	10/04
Toronto Dominion Bank	139.28	139.62	137.80	+1.34	+0.97%	2.67M	10/04
TFI Intl	169.27	173.05	168.29	-1.83	-1.07%	145.91K	10/04
Toromont Industries	210.88	212.14	208.83	+1.21	+0.58%	194.53K	10/04
Taseko Mines	10.08	10.15	9.96	+0.24	+2.44%	360.69K	10/04
Tourmaline Oil	61.20	62.03	60.75	+0.25	+0.41%	3.07M	10/04
Thomson Reuters	115.28	117.65	113.74	-1.99	-1.70%	516.38K	10/04
TC Energy	88.39	89.38	88.30	-0.25	-0.28%	5.36M	10/04
Vermilion Energy	17.17	17.54	17.06	-0.04	-0.23%	614.76K	10/04
Bausch Health	7.77	7.79	7.45	+0.33	+4.44%	341.64K	10/04
West Fraser Timber	89.60	91.33	89.16	+0.13	+0.15%	158.38K	10/04
George Weston	98.82	101.39	98.67	-1.13	-1.13%	334.3K	10/04
TMX Group	50.63	51.02	50.26	-0.02	-0.04%	395.71K	10/04
Air Canada	18.76	18.94	18.68	+0.05	+0.27%	1.66M	10/04
Avino Silver Gold	9.73	9.90	9.55	+0.03	+0.31%	624.25K	10/04
ATS Corporation	42.40	42.85	42.15	0.00	0.00%	177.06K	10/04
Badger Infrastructure Solutions	63.40	63.57	62.42	+0.85	+1.36%	125.84K	10/04
Bird Construction	47.28	47.40	45.14	+1.52	+3.32%	346.68K	10/04
Boyd Group Services Inc	162.27	166.04	159.55	-3.50	-2.11%	132.93K	10/04
Headwater Exploration Inc	12.060	12.150	11.710	+0.280	+2.38%	371.26K	10/04
CES Energy	17.930	17.970	17.650	+0.180	+1.01%	619.94K	10/04
Crombie REIT	16.46	16.48	16.32	+0.16	+0.98%	100.21K	10/04
Descartes Systems	87.31	89.59	86.85	-2.22	-2.48%	353.07K	10/04
Lundin Gold Inc	118.32	118.59	114.92	+5.54	+4.91%	466.6K	10/04
WSP Global Inc	218.87	220.62	217.60	-0.31	-0.14%	301.63K	10/04
Killam Apartment REIT	16.45	16.67	16.39	-0.02	-0.12%	249.58K	10/04
Sienna Senior Living	23.03	23.16	22.89	+0.08	+0.35%	126.94K	10/04
Vital Infra Property Trust Unt	5.67	5.67	5.56	+0.13	+2.35%	454.14K	10/04
Premium Brands	85.40	86.36	84.87	-0.18	-0.21%	92.42K	10/04
Seabridge Gold	43.12	45.70	42.80	-1.70	-3.79%	103.74K	10/04
Secure Energy Svcs	21.36	21.40	21.10	+0.07	+0.33%	176.89K	10/04
Shopify Inc	153.55	157.03	150.64	-1.88	-1.21%	2.71M	10/04
Sprott Inc.	199.15	202.79	198.21	-0.56	-0.28%	34.98K	10/04
Tamarack Valley Energy	10.920	10.955	10.650	+0.240	+2.25%	1.96M	10/04
Torex Gold	67.14	67.88	65.41	+0.60	+0.90%	648.75K	10/04
5N Plus Inc.	35.470	35.700	34.020	+1.420	+4.17%	361.34K	10/04
Whitecap Resources	14.60	14.62	14.34	+0.17	+1.18%	3.98M	10/04
RB Global	142.82	142.93	137.37	+4.82	+3.49%	186.01K	10/04
Discovery Silver	9.78	9.86	9.53	+0.15	+1.56%	1.45M	10/04
Constellation Software	2,295.18	2,372.63	2,274.83	-64.53	-2.73%	74.6K	10/04
Altus Group	48.75	48.80	47.78	-0.14	-0.29%	187.92K	10/04
Element Fleet	32.09	32.47	32.00	-0.14	-0.43%	634.44K	10/04
Exchange Income	105.24	106.51	104.61	+0.49	+0.47%	79.97K	10/04
Gibson Energy Inc.	28.59	29.13	28.49	-0.54	-1.85%	1.24M	10/04
Granite REIT	89.23	89.23	87.86	+1.37	+1.56%	84.52K	10/04
InterRent REIT	13.37	13.37	13.34	+0.03	+0.22%	474.81K	10/04
Parex Resources	26.47	26.47	24.95	+1.50	+6.01%	894.88K	10/04
Americas Silver	7.78	8.11	7.67	-0.14	-1.77%	846K	10/04
Boralex	36.72	36.76	36.64	+0.07	+0.19%	703.3K	10/04
Brookfield Infrastructure Partners	50.59	51.27	50.45	+0.01	+0.02%	362.6K	10/04
Brookfield Renewable	47.91	48.11	47.00	+0.91	+1.94%	366.39K	10/04
BRP Inc	105.45	107.01	104.74	-0.22	-0.21%	221.15K	10/04
Cargojet	81.31	82.40	80.53	+0.04	+0.05%	112.18K	10/04
Choice Properties REIT	15.99	16.01	15.81	+0.13	+0.82%	189.96K	10/04
Dream Industrial REIT	13.33	13.36	13.02	+0.31	+2.38%	737.62K	10/04
goeasy	31.37	33.05	31.32	-0.57	-1.78%	276.64K	10/04
Energy Fuels Inc	25.460	26.630	25.330	+0.130	+0.51%	543.75K	10/04
EQB Inc	113.28	114.08	112.11	+0.27	+0.24%	82.46K	10/04
Aris Mining TO	28.60	28.82	28.20	+0.33	+1.17%	663K	10/04
Ivanhoe Mines	11.50	11.76	11.20	+0.43	+3.88%	4.71M	10/04
Kelt Exploration	8.69	8.85	8.65	+0.03	+0.35%	350.63K	10/04
Perpetua Resources	41.45	43.03	41.03	-0.16	-0.38%	102.06K	10/04
NFI Group	20.31	20.45	19.55	+0.76	+3.89%	412.94K	10/04
Richelieu Hardware	39.13	40.03	38.78	+0.33	+0.85%	70.88K	10/04
Stella-Jones Inc.	85.89	87.46	85.69	-1.25	-1.43%	107.37K	10/04
TerraVest Industries	125.19	130.12	124.32	-1.41	-1.11%	71.36K	10/04
Wesdome Gold Mines	28.40	28.53	28.02	+0.59	+2.12%	328.12K	10/04
Winpak	44.70	45.02	44.57	-0.31	-0.69%	24.27K	10/04
Aya Gold & Silver	22.470	22.990	22.170	-0.090	-0.40%	990.85K	10/04
Strathcona Resources	39.0700	39.7900	38.8600	+0.5000	+1.30%	627.6K	10/04
NexGen Energy	15.780	16.300	15.750	-0.110	-0.69%	1.21M	10/04
Skeena Resources	46.150	46.190	44.560	+1.160	+2.58%	402.21K	10/04
OR Royalties	54.56	55.70	54.20	-0.25	-0.46%	441.5K	10/04
Restaurant Brands Int	105.73	107.34	105.52	-0.53	-0.50%	425.38K	10/04
PrairieSky Royalty	32.02	32.13	31.40	+0.62	+1.97%	500.02K	10/04
Equinox Gold	20.86	21.11	20.64	+0.29	+1.41%	1.28M	10/04
FirstService	201.78	202.88	199.65	+0.22	+0.11%	54.99K	10/04
Kinaxis Inc	134.02	136.99	133.61	-2.26	-1.66%	216.28K	10/04
Hydro One Limited	58.94	59.56	58.64	+0.37	+0.63%	724.83K	10/04
Alimentation Couche Tard	77.83	79.52	77.52	-0.49	-0.63%	881.99K	10/04
CT Real Estate	17.25	17.35	17.11	+0.12	+0.70%	130.52K	10/04
Orla Mining	25.000	25.250	24.500	+0.460	+1.87%	463.49K	10/04
K92 Mining	24.91	25.33	24.72	+0.04	+0.16%	510.66K	10/04
Aritzia	127.42	129.01	125.78	+0.78	+0.62%	547.1K	10/04
Trisura	45.26	46.10	45.23	-0.53	-1.16%	45.32K	10/04
Jamieson Wellness	33.92	34.42	33.70	-0.38	-1.11%	73.72K	10/04
Barrick Mining	60.27	60.62	59.18	+1.54	+2.62%	4.4M	10/04
Cameco	160.73	164.50	160.35	+1.11	+0.70%	606.14K	10/04
Canadian National Railway	152.26	154.00	151.46	+0.16	+0.11%	1.12M	10/04
Enbridge	75.17	75.94	75.17	-0.22	-0.29%	5.16M	10/04
Kinross Gold	46.73	46.75	45.88	+1.33	+2.93%	2.41M	10/04
Manulife Financial	50.56	50.76	50.22	-0.02	-0.04%	1.89M	10/04
BlackBerry	5.30	5.40	5.15	+0.05	+0.95%	3.42M	10/04
RBC	237.86	238.50	236.36	+2.03	+0.86%	2.95M	10/04
Suncor Energy	89.29	89.32	87.50	+1.64	+1.87%	4.17M	10/04
Teck Resources B	78.17	78.82	77.32	+2.58	+3.41%	942.58K	10/04
Nutrien	102.13	102.80	100.59	+1.45	+1.44%	944.77K	10/04
Intl Petroleum	36.60	36.64	34.78	+1.49	+4.24%	157.06K	10/04
Ero Copper	43.15	43.80	42.67	+0.57	+1.34%	327.83K	10/04
Vizsla Silver	4.5000	4.6300	4.4500	-0.0300	-0.66%	1.85M	10/04
Curaleaf	3.22	3.42	3.18	-0.15	-4.45%	291.82K	10/04
Lightspeed Commerce	11.72	11.98	11.67	-0.19	-1.60%	350.42K	10/04
Ngex Minerals	27.9300	28.0400	27.4100	+1.0400	+3.87%	162.69K	10/04
Gfl Environmental	59.62	61.49	58.86	-1.89	-3.07%	274.48K	10/04
G Mining Ventures	52.0500	52.0500	49.0000	+1.6500	+3.27%	901.52K	10/04
Topaz	30.41	30.52	29.90	+0.44	+1.47%	654.66K	10/04
Montage Gold	16.46	16.47	15.99	+0.40	+2.49%	609.45K	10/04
MDA	42.37	43.12	41.83	+0.38	+0.90%	1.2M	10/04
Pet Valu Holdings	20.73	20.86	20.53	+0.19	+0.93%	241.99K	10/04
I80 Gold	2.34	2.37	2.32	0.00	0.00%	1.03M	10/04
Definity Financial	62.20	64.12	61.94	-1.84	-2.87%	245.15K	10/04
Primaris Real Estate	18.42	18.43	18.17	+0.34	+1.88%	209.49K	10/04
Brookfield Business	46.10	46.74	45.10	+0.71	+1.56%	120.01K	10/04
Triple Flag Precious Metals	49.24	50.01	48.96	+0.27	+0.55%	97.4K	10/04
Brookfield Asset Management	62.13	62.58	61.49	-0.17	-0.27%	921.24K	10/04
Allied Gold	43.58	43.64	43.55	-0.04	-0.09%	585.04K	10/04
Lithium Americas	5.63	5.88	5.60	-0.02	-0.35%	867.47K	10/04
South Bow	46.02	46.51	46.01	-0.22	-0.48%	718.6K	10/04
AbraSilver Resource	14.35	14.38	13.59	+0.79	+5.83%	464.66K	10/04

Canada Sectors

Academic & Educational Services (1)Basic Materials (1435)Consumer Cyclicals (132)Consumer Non-Cyclicals (135)Energy (273)Financial (1407)Government Activity (1)Healthcare (225)Industrials (167)Real Estate (81)Technology (339)Utilities (52)

Stock Market News

IAMGOLD upgraded to B1 by Moody’s on debt reduction, Cote Gold ramp-up
Investing.com -- Moody’s Ratings upgraded IAMGOLD Corporation’s corporate family rating to B1 from B2 on Thursday, citing...
- ByInvesting.com•09 Apr 2026
TSX creeps lower as geopolitical tensions cloud ceasefire outlook
Investing.com -- Canada’s main stock index retreated on Thursday morning as investors weighed a fragile ceasefire agreement...
- ByInvesting.com•09 Apr 2026
BMO Capital raises Abaxx Technologies stock price target on volume growth
Investing.com - BMO Capital raised its price target on Abaxx Technologies (OTCBB:ABXX) to $69.00 from $64.00 while maintaining an...
- ByInvesting.com•09 Apr 2026

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Advanced Micro Devices Valuation Still Leaves Room for AI Revenue Growth
Advanced Micro Devices (NASDAQ: AMD) is trading at $199.58 Wednesday — up 1.67%, or $3.27 on the session — against a...
- ByItai Smidt•18 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

111,211.42

+758.46

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

US Tech 100

25,165.70

+83.6

+0.33%

DAX Futures

24,037.00

+99.0

+0.41%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 839	+0,44%	9,31M
MTN	20 398	+0,79%	4,79M
Gold Fields	80 680	+0,75%	1,06M
Naspers	89 836	+1,14%	984,25K
AngloGold Ashanti ADR	179 500	+1,63%	791,94K
Valterra Platinum	153 013	-0,69%	657,52K
Capitec	434 136	+1,11%	173,81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25,00%	315,54K
AfroCentric Investment Corp	81	+9,46%	3,90K
Collins Property	1 094	+6,84%	11,18K
Weaver Fintech	6 700	+6,77%	5,70K
Lesaka Tech	8 500	+6,25%	148,00
Choppies Enterprises	184	+5,14%	74,13K
ASP Isotopes	7 327,00	+4,40%	56,20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1 650	-6,73%	17,71K
YeboYethu	4 202	-6,62%	100,00
Purple Capital Ltd	199	-5,24%	1,49M
Adcorp	549	-5,02%	41,78K
Clientèle	1 550	-4,62%	8,48K
Gemfields	105	-4,55%	72,34K
Investec Pref	9 550	-3,63%	19,83K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power