Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.120	11.160	10.920	+0.150	+1.37%	725.11K	23:00:00
Atco	58.63	59.55	58.60	-0.67	-1.13%	308.52K	23:00:00
Agnico Eagle Mines	290.25	303.65	284.60	-12.16	-4.02%	1.45M	23:00:00
Alamos Gold	56.75	60.74	55.71	-3.53	-5.86%	1.97M	23:00:00
AltaGas	41.15	41.75	41.08	-0.84	-2.00%	1.61M	23:00:00
Allied Properties	14.17	14.35	14.10	-0.06	-0.42%	332.85K	23:00:00
Algonquin Power	8.72	8.97	8.71	-0.21	-2.35%	3.23M	23:00:00
Aecon Group Inc.	35.74	35.88	34.89	+0.16	+0.45%	520.49K	23:00:00
ARC Resources	25.30	25.95	25.13	-0.12	-0.47%	4.05M	23:00:00
Athabasca Oil	8.310	8.330	8.050	+0.350	+4.40%	3.23M	23:00:00
Brookfield	62.80	64.65	62.58	-1.06	-1.66%	5.48M	23:00:00
Bombardier Inc	247.530	251.920	243.740	-1.180	-0.47%	356K	23:00:00
BCE Inc	34.37	34.76	34.22	+0.06	+0.17%	4.16M	23:00:00
Boardwalk REIT	67.82	68.44	66.91	+0.41	+0.61%	111.52K	23:00:00
Waste Connections	225.40	230.00	223.29	-4.15	-1.81%	394.72K	23:00:00
Birchcliff Energy	7.290	7.380	7.260	+0.040	+0.55%	1.04M	23:00:00
Bank of Montreal	190.90	191.02	188.27	+2.09	+1.11%	5.17M	23:00:00
Bank of Nova Scotia	103.04	103.33	102.05	+0.96	+0.94%	5.9M	23:00:00
Baytex Energy Corp	4.720	4.890	4.680	+0.040	+0.85%	9.5M	23:00:00
B2Gold	7.51	7.94	7.21	-0.32	-4.09%	11.98M	23:00:00
CAE Inc.	44.34	45.71	44.32	-0.96	-2.12%	1.12M	23:00:00
Canadian Apartment Properties	38.22	38.69	37.90	+0.19	+0.50%	679.46K	23:00:00
Cogeco Communications	65.32	66.55	64.94	-1.17	-1.76%	247.24K	23:00:00
CCL Industries Inc	81.26	84.40	80.46	-2.95	-3.50%	537.22K	23:00:00
Centerra Gold	26.31	27.51	25.96	-0.81	-2.99%	1.85M	23:00:00
Celestica Inc.	403.89	451.00	386.33	-63.23	-13.54%	1.56M	23:00:00
Canadian Imperial Bank	128.23	128.43	126.62	+1.90	+1.50%	4.99M	23:00:00
Canadian Natural	51.02	51.72	50.65	+0.79	+1.57%	8.37M	23:00:00
Canadian Pacific Kansas City	102.27	102.46	97.40	+4.99	+5.13%	3.98M	23:00:00
Capital Power	61.53	62.46	60.92	-0.68	-1.09%	992.43K	23:00:00
Capstone Mining	16.66	18.04	16.09	+0.40	+2.46%	9.25M	23:00:00
Chartwell Retirement Residences	20.44	20.68	20.31	-0.13	-0.63%	509.89K	23:00:00
Canadian Tire Ltd	170.95	173.33	169.62	-1.89	-1.09%	277.62K	23:00:00
Canadian Utilities	44.01	44.62	44.00	-0.28	-0.63%	563.35K	23:00:00
Cenovus Energy Inc	27.51	27.98	26.93	+0.63	+2.34%	11.07M	23:00:00
SmartCentres REIT	26.90	26.93	26.57	+0.27	+1.01%	369.4K	23:00:00
Denison Mines	5.72	5.97	5.50	-0.11	-1.89%	5.67M	23:00:00
Dollarama	185.27	187.51	184.23	-1.03	-0.55%	855.97K	23:00:00
DPM Metals	54.17	55.24	52.05	-0.08	-0.15%	1.52M	23:00:00
Endeavour Silver	17.720	18.910	17.090	-1.060	-5.64%	2.42M	23:00:00
Enerflex	24.45	24.89	23.84	+0.52	+2.17%	504.33K	23:00:00
Eldorado Gold	64.91	69.08	63.58	-2.56	-3.79%	624.54K	23:00:00
Emera Incorporated	67.96	68.74	67.95	-0.17	-0.25%	1.71M	23:00:00
Empire Company	45.10	47.43	44.86	+1.26	+2.87%	725.54K	23:00:00
First Capital Realty	19.83	19.92	19.46	+0.29	+1.48%	297.47K	23:00:00
Fairfax Financial	2,224.76	2,291.85	2,208.93	+3.08	+0.14%	175.92K	23:00:00
First Quantum Minerals	41.72	45.17	41.49	+0.09	+0.22%	5.92M	23:00:00
Franco-Nevada	353.52	368.63	347.81	-9.80	-2.70%	666.62K	23:00:00
First Majestic Silver	33.93	36.80	32.27	-1.62	-4.56%	3.54M	23:00:00
Freehold Royalties	16.77	16.93	16.69	+0.20	+1.21%	697.5K	23:00:00
Colliers International	186.59	187.56	184.93	-0.60	-0.32%	70.24K	23:00:00
Fortis Inc	72.33	72.94	72.20	+0.01	+0.01%	2.48M	23:00:00
Finning International	87.92	89.85	86.55	-1.18	-1.32%	568.17K	23:00:00
Fortuna Mining	15.51	16.37	14.95	-0.58	-3.60%	1.45M	23:00:00
CGI Inc	115.57	118.26	114.62	-1.52	-1.30%	1.02M	23:00:00
Gildan Activewear	88.91	89.68	88.25	-0.21	-0.24%	451.66K	23:00:00
Great-West Lifeco	63.46	64.28	63.37	-0.26	-0.41%	1.16M	23:00:00
HudBay Minerals	36.26	38.80	34.96	-0.44	-1.20%	3.19M	23:00:00
H&R Real Estate	10.75	10.77	10.46	+0.17	+1.61%	1.05M	23:00:00
iA Financial	166.91	167.74	165.28	+0.95	+0.57%	297.16K	23:00:00
Intact Financial	247.16	249.09	245.90	-0.21	-0.08%	633.77K	23:00:00
IGM Financial Inc.	66.49	67.71	65.49	-0.91	-1.35%	529.83K	23:00:00
IAMGold	28.11	30.30	27.24	-1.80	-6.02%	4.12M	23:00:00
Imperial Oil	142.64	144.20	140.69	+2.42	+1.73%	745.18K	23:00:00
Keyera Corp.	45.91	46.18	45.50	+0.21	+0.46%	856.54K	23:00:00
Loblaw Companies	61.94	62.41	61.23	+0.57	+0.93%	1.76M	23:00:00
Laurentian Bank Of Canada	40.01	40.09	39.95	+0.01	+0.03%	190.46K	23:00:00
Labrador Iron Ore Royalty	30.26	30.45	29.94	+0.16	+0.53%	240.45K	23:00:00
Linamar	86.34	88.46	85.51	-0.78	-0.90%	119.25K	23:00:00
Lundin Mining	37.160	38.850	35.570	+0.980	+2.71%	4.31M	23:00:00
Maple Leaf Foods	25.51	25.62	25.21	+0.16	+0.63%	211.04K	23:00:00
Magna Intl	71.17	71.62	70.47	+0.22	+0.31%	1.99M	23:00:00
Metro Inc.	90.41	91.91	90.39	-0.27	-0.30%	668.81K	23:00:00
Mullen Group	16.38	16.46	16.19	+0.04	+0.24%	310.55K	23:00:00
Methanex	66.01	67.02	64.59	+1.24	+1.91%	142.42K	23:00:00
National Bank of Canada	163.68	164.48	162.07	+1.48	+0.91%	2.37M	23:00:00
Novagold	14.82	16.15	14.37	-0.51	-3.33%	659.1K	23:00:00
New Gold	16.330	17.550	15.680	-0.750	-4.39%	4.08M	23:00:00
Northland Power	18.64	19.15	18.64	-0.49	-2.56%	1.47M	23:00:00
NuVista Energy	18.600	18.800	18.580	+0.100	+0.54%	539.23K	23:00:00
North West	48.70	49.55	48.46	-0.53	-1.08%	131.69K	23:00:00
Onex Corp	115.37	116.91	115.11	-0.25	-0.22%	103.58K	23:00:00
OceanaGold	49.630	54.020	49.160	-3.490	-6.57%	862.72K	23:00:00
Open Text	35.58	36.65	34.72	-1.52	-4.10%	2.06M	23:00:00
Pan American Silver NQ	85.26	91.11	82.66	-4.05	-4.53%	1.54M	23:00:00
Peyto Exploration&Develop	24.47	24.96	24.30	-0.03	-0.12%	896.7K	23:00:00
Paramount Resources	25.81	26.38	25.55	+0.38	+1.49%	415.08K	23:00:00
Power Corporation	68.72	70.00	68.69	-0.49	-0.71%	3.96M	23:00:00
Pembina Pipeline	56.70	56.99	56.38	+0.21	+0.37%	2.88M	23:00:00
Quebecor B	48.61	49.95	48.56	-1.18	-2.37%	1.12M	23:00:00
Rogers Communications	52.00	52.24	49.97	+2.80	+5.69%	3.69M	23:00:00
Riocan REIT	19.56	19.66	19.17	+0.28	+1.45%	580.1K	23:00:00
Russel Metals Inc.	48.56	49.51	48.35	-0.15	-0.31%	208.07K	23:00:00
Saputo	41.44	41.77	41.30	+0.24	+0.58%	1.27M	23:00:00
Sun Life Financial	86.00	86.47	85.41	+0.59	+0.69%	2.9M	23:00:00
Wheaton Precious Metals	205.43	214.41	201.02	-6.17	-2.92%	961.03K	23:00:00
Atkinsrealis	97.35	98.36	95.88	-0.59	-0.60%	532.82K	23:00:00
Superior Plus Corp	7.38	7.43	7.32	+0.03	+0.41%	575.14K	23:00:00
SSR Mining	36.18	38.88	35.36	-1.99	-5.21%	822.07K	23:00:00
Stantec	136.24	137.41	134.88	-0.21	-0.15%	273.64K	23:00:00
Silvercorp Metals	16.34	17.66	15.87	-1.02	-5.88%	1.8M	23:00:00
TELUS	18.76	19.03	18.75	-0.18	-0.95%	7.11M	23:00:00
TransAlta Corp	18.30	18.89	18.14	-0.57	-3.02%	2.07M	23:00:00
Transcontinental	23.08	23.30	22.67	+0.13	+0.57%	407.35K	23:00:00
Toronto Dominion Bank	127.99	128.31	126.44	+1.09	+0.86%	8.56M	23:00:00
TFI Intl	147.78	148.00	146.00	+1.01	+0.69%	215.38K	23:00:00
Toromont Industries	176.14	182.89	174.95	-6.32	-3.46%	269.82K	23:00:00
Taseko Mines	11.62	12.15	11.08	+0.40	+3.57%	1.65M	23:00:00
Tourmaline Oil	63.79	64.55	63.38	+0.12	+0.19%	1.46M	23:00:00
Thomson Reuters	151.95	159.51	150.99	-6.96	-4.38%	829.61K	23:00:00
TC Energy	79.88	80.25	79.04	+1.10	+1.40%	7.15M	23:00:00
Vermilion Energy	13.32	13.64	13.13	+0.17	+1.29%	2.38M	23:00:00
Bausch Health	7.55	7.70	7.50	-0.15	-1.95%	603.73K	23:00:00
West Fraser Timber	93.85	96.11	92.71	-2.17	-2.26%	168.58K	23:00:00
George Weston	96.95	97.76	96.40	+0.59	+0.61%	493.31K	23:00:00
TMX Group	49.94	50.87	49.86	-0.54	-1.07%	759.25K	23:00:00
Air Canada	18.87	19.23	18.83	-0.25	-1.31%	2.1M	23:00:00
ATS Corporation	38.97	39.82	38.52	-0.28	-0.71%	168.01K	23:00:00
Badger Infrastructure Solutions	78.35	78.98	76.28	+0.33	+0.42%	136.69K	23:00:00
Bird Construction	30.66	31.20	30.02	+0.18	+0.59%	341.46K	23:00:00
Boyd Group Services Inc	219.14	222.31	216.50	-3.86	-1.73%	41.51K	23:00:00
Headwater Exploration Inc	11.340	11.610	11.260	-0.010	-0.09%	1.63M	23:00:00
CES Energy	14.250	14.260	13.750	+0.450	+3.26%	1.1M	23:00:00
Crombie REIT	15.63	15.70	15.36	+0.17	+1.10%	223.59K	23:00:00
Descartes Systems	102.05	106.48	100.85	-6.12	-5.66%	409.06K	23:00:00
Lundin Gold Inc	118.54	125.75	116.89	-3.03	-2.49%	860.22K	23:00:00
WSP Global Inc	263.81	269.95	262.59	-5.87	-2.18%	523.21K	23:00:00
Killam Apartment REIT	17.44	17.51	17.19	+0.08	+0.46%	562K	23:00:00
Sienna Senior Living	21.44	21.50	21.07	-0.03	-0.14%	405.2K	23:00:00
Northwest Healthcare	5.65	5.76	5.64	-0.09	-1.57%	582.9K	23:00:00
Premium Brands	93.40	94.00	92.87	-0.54	-0.57%	128.09K	23:00:00
Seabridge Gold	45.18	48.19	43.24	-1.83	-3.89%	260.92K	23:00:00
Secure Energy Svcs	17.31	17.54	17.25	-0.03	-0.17%	408.69K	23:00:00
Shopify Inc	193.53	194.55	185.81	+4.94	+2.62%	2.87M	23:00:00
Sprott Inc.	175.75	192.00	175.00	-14.79	-7.76%	252.62K	23:00:00
Tamarack Valley Energy	9.500	9.760	9.450	+0.020	+0.21%	1.43M	23:00:00
Torex Gold	75.98	83.90	74.99	-6.57	-7.96%	1.28M	23:00:00
5N Plus Inc.	23.250	23.260	19.460	+3.720	+19.05%	1.76M	23:00:00
Whitecap Resources	12.69	12.93	12.60	+0.06	+0.48%	7.82M	23:00:00
RB Global	155.00	159.40	153.74	-2.35	-1.49%	303.34K	23:00:00
Discovery Silver	11.21	12.01	10.78	-0.56	-4.76%	4.07M	23:00:00
Constellation Software	2,552.51	2,609.99	2,505.00	-87.55	-3.32%	149.19K	23:00:00
Altus Group	46.99	48.24	46.78	-0.62	-1.30%	185.48K	23:00:00
Element Fleet	34.15	34.37	33.83	+0.13	+0.38%	747.49K	23:00:00
Exchange Income	96.30	99.13	95.50	-2.51	-2.54%	478.97K	23:00:00
Gibson Energy Inc.	26.93	27.07	26.56	+0.28	+1.05%	1.06M	23:00:00
Granite REIT	87.56	87.95	85.24	+1.78	+2.08%	102.53K	23:00:00
InterRent REIT	13.40	13.44	13.39	+0.01	+0.07%	267.91K	23:00:00
Parex Resources	20.89	21.68	20.55	-0.27	-1.28%	859.15K	23:00:00
Boralex	25.00	25.65	24.93	-0.75	-2.91%	621K	23:00:00
Brookfield Infrastructure Partners	48.89	49.25	47.49	+1.04	+2.17%	913.99K	23:00:00
Brookfield Renewable	38.31	39.62	38.31	-1.04	-2.64%	376.52K	23:00:00
BRP Inc	105.51	107.00	104.97	-1.22	-1.14%	207.31K	23:00:00
Cargojet	94.67	95.50	92.78	-0.44	-0.46%	102.84K	23:00:00
Choice Properties REIT	15.45	15.51	15.19	+0.19	+1.25%	364.61K	23:00:00
Dream Industrial REIT	12.95	13.04	12.76	+0.13	+1.01%	574.03K	23:00:00
goeasy	125.46	128.43	124.90	-3.39	-2.63%	149.62K	23:00:00
Energy Fuels Inc	33.590	35.990	31.200	-3.960	-10.55%	2.52M	23:00:00
EQB Inc	108.36	108.43	106.52	+1.04	+0.97%	195.81K	23:00:00
Aris Mining TO	27.60	29.30	26.75	-1.44	-4.96%	1.27M	23:00:00
Ivanhoe Mines	18.74	20.34	18.22	-0.07	-0.37%	9.31M	23:00:00
Kelt Exploration	8.06	8.23	7.99	+0.12	+1.51%	822.06K	23:00:00
Perpetua Resources	43.23	47.54	42.17	-3.44	-7.37%	205.57K	23:00:00
NFI Group	16.85	17.05	16.42	+0.19	+1.14%	266.79K	23:00:00
Richelieu Hardware	40.48	41.15	40.14	-0.59	-1.44%	186.2K	23:00:00
Stella-Jones Inc.	91.30	92.84	88.55	+3.20	+3.63%	232.58K	23:00:00
TerraVest Industries	142.18	144.04	136.88	+0.49	+0.35%	73.5K	23:00:00
Wesdome Gold Mines	24.39	25.65	23.87	-0.73	-2.91%	1.16M	23:00:00
Winpak	43.68	44.10	43.18	-0.19	-0.43%	138.29K	23:00:00
Aya Gold & Silver	25.520	28.690	24.920	-2.460	-8.79%	3.72M	23:00:00
Strathcona Resources	26.3900	27.2100	26.3100	-0.1500	-0.57%	520.38K	23:00:00
NexGen Energy	17.920	18.780	17.020	-0.920	-4.88%	4.43M	23:00:00
Skeena Resources	44.340	48.040	43.630	-3.010	-6.36%	825.83K	23:00:00
OR Royalties	61.65	63.96	60.45	-1.82	-2.87%	760.27K	23:00:00
Restaurant Brands Int	91.00	92.09	90.75	-0.48	-0.52%	1.03M	23:00:00
PrairieSky Royalty	29.59	29.98	29.01	+0.69	+2.39%	707.09K	23:00:00
Equinox Gold	21.69	23.47	21.12	-1.59	-6.83%	4.63M	23:00:00
FirstService	209.27	214.00	208.09	-4.96	-2.32%	131.8K	23:00:00
Kinaxis Inc	141.50	143.76	139.10	-2.96	-2.05%	196.73K	23:00:00
Hydro One Limited	53.70	53.87	53.10	+0.35	+0.66%	867.94K	23:00:00
Alimentation Couche Tard	71.51	72.00	70.48	-0.06	-0.08%	1.45M	23:00:00
CT Real Estate	16.51	16.51	16.35	+0.04	+0.24%	152.98K	23:00:00
Orla Mining	22.900	26.960	22.890	-3.580	-13.52%	2.61M	23:00:00
K92 Mining	27.86	29.50	27.12	-1.04	-3.60%	1.27M	23:00:00
Brookfield Business	47.03	48.10	46.25	+0.15	+0.32%	30.24K	23:00:00
Aritzia	106.95	108.04	104.24	-0.99	-0.92%	1.08M	23:00:00
Trisura	40.86	42.00	40.55	-0.90	-2.16%	102.17K	23:00:00
Jamieson Wellness	34.88	35.26	34.88	-0.14	-0.40%	98.83K	23:00:00
Barrick Mining	70.19	74.00	67.67	-1.67	-2.32%	6.58M	23:00:00
Cameco	180.24	182.72	170.72	-1.42	-0.78%	1.64M	23:00:00
Canadian National Railway	136.17	136.42	133.50	+2.47	+1.85%	2.44M	23:00:00
Enbridge	66.43	66.54	65.90	+0.63	+0.96%	10.93M	23:00:00
Kinross Gold	49.32	52.31	48.16	-2.24	-4.34%	10.31M	23:00:00
Manulife Financial	51.98	52.09	51.29	+0.83	+1.62%	9.13M	23:00:00
BlackBerry	4.95	5.09	4.85	-0.14	-2.75%	3.43M	23:00:00
RBC	227.52	227.97	225.62	+1.59	+0.70%	6.14M	23:00:00
Suncor Energy	72.29	74.03	72.25	+0.49	+0.68%	7.27M	23:00:00
Teck Resources B	78.67	82.00	77.44	+1.56	+2.02%	1.83M	23:00:00
Nutrien	95.92	98.67	95.55	-1.11	-1.14%	3.18M	23:00:00
Intl Petroleum	28.63	28.69	27.85	+1.01	+3.66%	380.65K	23:00:00
Ero Copper	51.21	53.69	49.26	+2.28	+4.66%	1.24M	23:00:00
Vizsla Silver	7.7350	8.2300	7.6600	-1.5250	-16.47%	4.7M	22:44:27
Curaleaf	3.01	3.13	2.91	-0.13	-4.14%	1.01M	23:00:00
Lightspeed Commerce	14.94	15.53	14.61	-0.61	-3.92%	1.03M	23:00:00
Ngex Minerals	31.0200	31.8200	29.8900	+0.9700	+3.23%	1.19M	23:00:00
Gfl Environmental	58.28	59.11	58.01	-0.83	-1.40%	272.8K	23:00:00
G Mining Ventures	45.9200	52.9400	45.5100	-6.4300	-12.28%	958.15K	23:00:00
Topaz	29.12	29.88	29.03	-0.04	-0.14%	477.92K	23:00:00
MDA	39.22	41.43	39.00	-1.89	-4.60%	1.39M	23:00:00
Pet Valu Holdings	27.57	28.22	27.44	-0.31	-1.11%	398.9K	23:00:00
Definity Financial	67.85	68.42	66.82	+0.17	+0.25%	215.66K	23:00:00
Primaris Real Estate	16.63	16.69	16.40	+0.23	+1.40%	307.34K	23:00:00
Bitfarms	3.32	3.46	3.26	-0.23	-6.48%	3.24M	23:00:00
Triple Flag Precious Metals	50.50	54.42	50.36	-3.11	-5.80%	442.52K	23:00:00
Brookfield Asset Management	68.38	70.18	67.91	-1.29	-1.85%	2.89M	23:00:00
Allied Gold	43.20	43.29	42.85	+0.20	+0.47%	2.99M	23:00:00
Lithium Americas	7.31	7.98	7.16	-0.82	-10.09%	2.47M	23:00:00
South Bow	38.60	38.76	38.20	+0.60	+1.58%	1.4M	23:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1651)Consumer Cyclicals (168)Consumer Non-Cyclicals (143)Energy (371)Financial (1543)Government Activity (1)Healthcare (234)Industrials (208)Real Estate (105)Technology (366)Utilities (88)

Stock Market News

TSX lower amid tech earnings, central bank decisions
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was lower on Thursday, as analysts poured through tech sector earnings and...
Exxon, Chevron, American Express, and more to report earnings Friday
- ByInvesting.com-
Earnings season continues as we approach the end of January. Below we highlight companies expected to report earnings the next...
OpenText stock falls after naming Ayman Antoun as next CEO
- ByInvesting.com-
Investing.com -- OpenText Corp (NASDAQ:OTEX) stock fell 5.8% on Thursday after the enterprise software company announced the...

Stock Markets Analysis & Opinion

Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...
Super Micro Stock Tests Support as AI Expansion Outpaces Its Cash Engine
- ByItai Smidt-
Super Micro Computer Inc. is once again at the epicenter of the global AI hardware build-out, yet its latest quarterly results...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 29 January 2026
	Rogers Communications(RCIb)	EPS / Forecast	Revenue / Forecast	1.51 / 1.4	6,17B / 5,99B	28,09B
	Brookfield Infrastructure Partners(BIP_u)	EPS / Forecast	Revenue / Forecast	0.6102 / 0.5466	8,55B / --	22,82B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 29 January 2026

Rogers Communications(RCIb)

EPS / Forecast

Revenue / Forecast

1.51 / 1.4

6,17B / 5,99B

Brookfield Infrastructure Partners(BIP_u)

EPS / Forecast

Revenue / Forecast

0.6102 / 0.5466

8,55B / --

Show all events

South Africa Top 40

117,539.22

+197.44

+0.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,975.00

-40.5

-0.08%

US 500

6,963.90

-14.1

-0.20%

US Tech 100

25,865.10

-157.7

-0.61%

DAX Futures

24,561.00

-373.0

-1.50%

Dollar Index

96.04

-0.240

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 170	-0,64%	16,68M
Impala Platinum	36 438	-0,50%	4,97M
Northam Platinum Holdings	45 380,00	-1,58%	3,59M
Gold Fields	93 610	+0,39%	2,82M
AngloGold Ashanti ADR	176 672	-1,17%	1,35M
Valterra Platinum	176 663	+1,40%	1,32M
Naspers	102 210	-0,94%	1,32M

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Numeral	9	+28,57%	4,10K
Mtn Zakhele Futhi	27,00	+22,73%	137,55K
Brikor	14,00	+16,67%	1,62K
Gemfields	129	+7,50%	7,75K
Afrimat	4 619	+6,67%	933,51K
Krugerrand	8 350 000	+5,68%	1,00

Name	Last	Chg. %	Vol.
Europa Metals	50	-37,50%	144,02K
Montauk Renewables	2 555,00	-17,58%	32,39K
RH Bophelo	165	-13,16%	2,05K
Weaver Fintech	6 751	-12,30%	5,61K
Grand Parade	198	-11,21%	14,72K
Delta Property Fund	35	-10,26%	35,00K
Sappi	1 858	-7,05%	3,59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold