Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 9.830 | 10.030 | 9.610 | +0.010 | +0.10% | 1.5M | ||
| 70.97 | 71.08 | 69.56 | +0.59 | +0.84% | 457.94K | ||
| 236.06 | 248.80 | 234.30 | -8.94 | -3.65% | 1.13M | ||
| 51.40 | 54.16 | 50.41 | -1.33 | -2.52% | 1.31M | ||
| 53.32 | 53.74 | 53.04 | -0.49 | -0.91% | 929.29K | ||
| 10.10 | 10.12 | 9.85 | +0.20 | +2.02% | 525.05K | ||
| 8.35 | 8.41 | 8.27 | +0.06 | +0.72% | 2.04M | ||
| 44.08 | 44.50 | 43.31 | +0.43 | +0.99% | 272.07K | ||
| 30.14 | 30.24 | 29.86 | -0.46 | -1.50% | 3.58M | ||
| 10.540 | 10.635 | 10.210 | -0.140 | -1.31% | 2.09M | ||
| 62.86 | 63.95 | 62.52 | -0.36 | -0.57% | 1.94M | ||
| 301.570 | 309.980 | 299.490 | -1.610 | -0.53% | 316.93K | ||
| 32.93 | 33.01 | 32.67 | +0.02 | +0.06% | 3.31M | ||
| 64.30 | 64.55 | 63.69 | +0.40 | +0.63% | 150.65K | ||
| 217.54 | 220.66 | 215.43 | -1.38 | -0.63% | 310.91K | ||
| 6.300 | 6.330 | 6.160 | +0.020 | +0.32% | 2.02M | ||
| 241.52 | 244.97 | 240.99 | +1.79 | +0.75% | 2.39M | ||
| 123.03 | 124.14 | 122.11 | +1.19 | +0.98% | 4.07M | ||
| 5.600 | 5.710 | 5.490 | -0.150 | -2.61% | 5.46M | ||
| 6.08 | 6.34 | 6.05 | -0.16 | -2.56% | 9.45M | ||
| 35.43 | 36.56 | 35.18 | -0.89 | -2.45% | 920.66K | ||
| 34.84 | 35.15 | 34.72 | -0.06 | -0.17% | 265.18K | ||
| 62.74 | 64.97 | 62.66 | -2.07 | -3.19% | 200.1K | ||
| 86.95 | 88.67 | 86.04 | +0.61 | +0.71% | 658.76K | ||
| 23.46 | 25.32 | 23.27 | -1.13 | -4.60% | 1.07M | ||
| 526.81 | 554.49 | 525.98 | -10.18 | -1.90% | 299.49K | ||
| 157.97 | 160.53 | 156.75 | -1.26 | -0.79% | 3.2M | ||
| 57.95 | 59.50 | 57.68 | -1.82 | -3.05% | 27.84M | ||
| 121.61 | 122.77 | 120.80 | +0.70 | +0.58% | 1.2M | ||
| 72.82 | 74.88 | 72.68 | +0.09 | +0.12% | 596.79K | ||
| 15.23 | 15.54 | 15.04 | +0.22 | +1.47% | 4.5M | ||
| 21.52 | 21.80 | 21.06 | +0.43 | +2.04% | 581.37K | ||
| 186.64 | 189.29 | 185.81 | +0.59 | +0.32% | 98.45K | ||
| 51.73 | 51.83 | 51.18 | +0.38 | +0.74% | 391.46K | ||
| 35.53 | 35.78 | 34.66 | -0.58 | -1.61% | 5.31M | ||
| 30.07 | 30.17 | 29.87 | +0.23 | +0.77% | 295.2K | ||
| 4.72 | 4.85 | 4.63 | +0.03 | +0.64% | 2.2M | ||
| 187.85 | 192.37 | 187.85 | -1.28 | -0.68% | 745.43K | ||
| 45.14 | 48.04 | 44.81 | -1.93 | -4.10% | 783.85K | ||
| 12.190 | 12.940 | 12.070 | -0.300 | -2.40% | 974.85K | ||
| 34.10 | 34.15 | 32.56 | +0.67 | +2.00% | 637.45K | ||
| 46.70 | 49.50 | 46.18 | -1.42 | -2.95% | 589.43K | ||
| 73.21 | 73.71 | 72.57 | +0.10 | +0.14% | 886.26K | ||
| 51.25 | 51.43 | 49.47 | +1.92 | +3.89% | 740.54K | ||
| 22.88 | 22.99 | 22.76 | +0.02 | +0.09% | 1.13M | ||
| 2,266.05 | 2,291.97 | 2,256.11 | -0.47 | -0.02% | 45.81K | ||
| 43.31 | 44.76 | 43.21 | -1.07 | -2.41% | 3.3M | ||
| 310.22 | 326.92 | 307.67 | -10.61 | -3.31% | 338.08K | ||
| 25.48 | 26.96 | 25.23 | -0.70 | -2.67% | 970.22K | ||
| 16.44 | 16.61 | 16.15 | -0.22 | -1.32% | 1.08M | ||
| 129.25 | 132.99 | 127.83 | -2.00 | -1.52% | 135.79K | ||
| 79.27 | 80.08 | 78.93 | +0.02 | +0.03% | 1.33M | ||
| 101.34 | 101.54 | 98.06 | +3.67 | +3.76% | 460.04K | ||
| 13.10 | 13.64 | 12.84 | -0.23 | -1.73% | 2.29M | ||
| 86.66 | 88.62 | 84.36 | -6.62 | -7.10% | 1.28M | ||
| 73.23 | 75.43 | 73.21 | -1.75 | -2.33% | 1.1M | ||
| 89.70 | 90.31 | 89.09 | +0.98 | +1.10% | 1.65M | ||
| 39.00 | 40.41 | 38.49 | -0.78 | -1.96% | 1.42M | ||
| 11.19 | 11.21 | 10.94 | +0.24 | +2.19% | 1.05M | ||
| 190.76 | 191.15 | 188.77 | +1.61 | +0.85% | 347.51K | ||
| 278.22 | 278.88 | 276.05 | +2.57 | +0.93% | 402.58K | ||
| 81.72 | 84.41 | 81.68 | -1.69 | -2.03% | 462.63K | ||
| 23.89 | 25.72 | 23.40 | -0.91 | -3.67% | 1.58M | ||
| 159.16 | 160.00 | 154.57 | -1.98 | -1.23% | 712.65K | ||
| 55.96 | 56.09 | 54.19 | -0.25 | -0.44% | 4.09M | ||
| 64.76 | 65.57 | 64.47 | +0.07 | +0.11% | 1.3M | ||
| 40.40 | 40.50 | 40.40 | +0.03 | +0.07% | 103.26K | ||
| 28.63 | 29.10 | 28.55 | -0.32 | -1.11% | 154.23K | ||
| 100.34 | 102.31 | 100.05 | -0.39 | -0.39% | 142.19K | ||
| 37.490 | 39.120 | 37.140 | -1.240 | -3.20% | 3.69M | ||
| 31.42 | 31.79 | 30.70 | +0.58 | +1.88% | 341.36K | ||
| 92.34 | 93.45 | 91.66 | +0.63 | +0.69% | 881.18K | ||
| 91.71 | 92.80 | 91.49 | -0.17 | -0.19% | 376.08K | ||
| 21.64 | 21.69 | 21.22 | +0.30 | +1.41% | 318.69K | ||
| 75.08 | 77.65 | 73.53 | -2.78 | -3.57% | 559.54K | ||
| 220.41 | 222.85 | 217.34 | +2.77 | +1.27% | 2.16M | ||
| 11.04 | 11.89 | 10.74 | -0.38 | -3.33% | 795.13K | ||
| 22.85 | 23.19 | 22.71 | -0.02 | -0.09% | 846.81K | ||
| 49.17 | 49.73 | 48.58 | +0.41 | +0.84% | 106.5K | ||
| 111.09 | 111.94 | 110.83 | +0.01 | +0.01% | 83.89K | ||
| 37.360 | 39.970 | 36.460 | -1.590 | -4.08% | 1.28M | ||
| 29.23 | 29.69 | 28.63 | -0.49 | -1.65% | 3.29M | ||
| 69.42 | 72.80 | 68.77 | -1.89 | -2.65% | 649.73K | ||
| 24.44 | 24.70 | 23.93 | -0.18 | -0.73% | 698.79K | ||
| 27.59 | 28.35 | 27.00 | -0.61 | -2.16% | 307.38K | ||
| 90.18 | 90.38 | 89.12 | +1.12 | +1.26% | 1.87M | ||
| 65.20 | 65.52 | 63.92 | -0.12 | -0.18% | 3.75M | ||
| 67.53 | 67.78 | 66.81 | +0.06 | +0.09% | 455.82K | ||
| 53.16 | 53.19 | 52.41 | +0.66 | +1.26% | 2.09M | ||
| 22.81 | 22.89 | 22.60 | +0.23 | +1.02% | 331.47K | ||
| 63.48 | 63.79 | 63.00 | +0.59 | +0.94% | 151.37K | ||
| 41.31 | 41.47 | 40.40 | +0.74 | +1.82% | 1.7M | ||
| 111.62 | 111.62 | 110.07 | +1.61 | +1.46% | 1.58M | ||
| 173.01 | 181.57 | 171.23 | -5.21 | -2.92% | 560.06K | ||
| 81.54 | 82.36 | 80.65 | +0.64 | +0.79% | 838.08K | ||
| 8.04 | 8.06 | 7.92 | -0.02 | -0.25% | 359.17K | ||
| 43.74 | 46.45 | 43.36 | -1.09 | -2.43% | 690.43K | ||
| 95.72 | 98.14 | 94.96 | -2.79 | -2.83% | 450.23K | ||
| 15.98 | 17.07 | 15.84 | -0.79 | -4.71% | 910.65K | ||
| 16.32 | 16.43 | 16.18 | -0.17 | -1.03% | 8.29M | ||
| 19.43 | 19.57 | 19.07 | +0.27 | +1.41% | 1.94M | ||
| 4.95 | 5.11 | 4.90 | +0.04 | +0.81% | 486.41K | ||
| 168.63 | 169.94 | 168.15 | +1.18 | +0.70% | 3.27M | ||
| 205.60 | 207.98 | 203.73 | +1.26 | +0.62% | 184.62K | ||
| 240.96 | 243.50 | 211.40 | +35.25 | +17.14% | 602.99K | ||
| 10.10 | 10.55 | 9.93 | -0.36 | -3.44% | 823.77K | ||
| 60.16 | 60.33 | 58.72 | -0.34 | -0.56% | 4.9M | ||
| 95.80 | 96.61 | 94.96 | -0.16 | -0.17% | 3.22M | ||
| 13.84 | 14.16 | 13.55 | -0.51 | -3.55% | 1.18M | ||
| 6.74 | 6.77 | 6.45 | +0.02 | +0.30% | 897.41K | ||
| 99.18 | 102.11 | 99.03 | -0.24 | -0.24% | 386.74K | ||
| 103.34 | 104.46 | 102.88 | -0.04 | -0.04% | 254.15K | ||
| 48.94 | 49.84 | 48.48 | -0.61 | -1.23% | 928.5K | ||
| 24.20 | 24.21 | 23.32 | +1.07 | +4.63% | 6.11M | ||
| 9.24 | 9.87 | 9.16 | -0.38 | -3.95% | 627.33K | ||
| 39.54 | 40.25 | 39.13 | -0.45 | -1.13% | 791.96K | ||
| 90.29 | 90.60 | 87.47 | +4.03 | +4.67% | 95.05K | ||
| 61.18 | 61.68 | 60.00 | +1.31 | +2.19% | 202.24K | ||
| 130.17 | 130.53 | 127.76 | +1.14 | +0.88% | 77.98K | ||
| 12.090 | 12.210 | 11.840 | -0.270 | -2.18% | 449.95K | ||
| 15.240 | 15.390 | 14.930 | -0.080 | -0.52% | 527.96K | ||
| 17.43 | 17.54 | 17.25 | +0.13 | +0.75% | 114.37K | ||
| 95.17 | 99.30 | 95.13 | -4.01 | -4.04% | 310.01K | ||
| 80.46 | 84.87 | 79.54 | -0.71 | -0.87% | 676.17K | ||
| 175.57 | 178.18 | 173.43 | -1.61 | -0.91% | 509.18K | ||
| 18.86 | 18.92 | 18.60 | +0.26 | +1.40% | 343.4K | ||
| 21.80 | 21.95 | 21.55 | +0.25 | +1.16% | 485K | ||
| 5.31 | 5.34 | 5.28 | +0.02 | +0.38% | 1.37M | ||
| 86.65 | 87.97 | 86.23 | +0.09 | +0.10% | 105.86K | ||
| 21.41 | 21.52 | 21.06 | +0.09 | +0.42% | 329.44K | ||
| 153.74 | 154.95 | 149.90 | +1.03 | +0.67% | 1.56M | ||
| 172.78 | 184.34 | 171.17 | -9.56 | -5.24% | 70.68K | ||
| 12.180 | 12.450 | 11.890 | -0.330 | -2.64% | 2.45M | ||
| 60.73 | 64.36 | 59.70 | -1.93 | -3.08% | 708.55K | ||
| 41.070 | 41.750 | 40.290 | +0.500 | +1.23% | 403.54K | ||
| 15.36 | 15.75 | 14.97 | -0.48 | -3.03% | 9.36M | ||
| 156.19 | 156.33 | 151.64 | +4.64 | +3.06% | 258.8K | ||
| 8.73 | 9.13 | 8.44 | -0.12 | -1.36% | 6.99M | ||
| 2,749.99 | 2,907.10 | 2,707.40 | -131.03 | -4.55% | 80.44K | ||
| 44.45 | 45.10 | 44.12 | -0.05 | -0.11% | 132.33K | ||
| 28.34 | 28.39 | 27.81 | +0.35 | +1.25% | 1.31M | ||
| 133.83 | 134.32 | 128.76 | +5.18 | +4.03% | 185.59K | ||
| 29.23 | 29.32 | 28.20 | +0.55 | +1.92% | 1.63M | ||
| 93.61 | 94.46 | 92.50 | +0.82 | +0.88% | 60.72K | ||
| 12.93 | 12.98 | 12.90 | -0.03 | -0.23% | 711.43K | ||
| 24.66 | 24.75 | 24.14 | -0.10 | -0.40% | 1.29M | ||
| 7.59 | 8.36 | 7.52 | -0.53 | -6.53% | 1.47M | ||
| 36.86 | 36.89 | 36.82 | +0.01 | +0.03% | 479.92K | ||
| 53.06 | 53.46 | 52.80 | +0.25 | +0.47% | 428.54K | ||
| 49.83 | 50.27 | 48.65 | +1.57 | +3.25% | 532.21K | ||
| 84.24 | 85.78 | 82.57 | -0.59 | -0.70% | 239.48K | ||
| 82.81 | 83.31 | 81.44 | +1.94 | +2.40% | 35.55K | ||
| 16.36 | 16.38 | 16.01 | +0.29 | +1.80% | 1.64M | ||
| 13.91 | 14.03 | 13.90 | -0.01 | -0.07% | 651.03K | ||
| 42.10 | 42.16 | 39.26 | +2.91 | +7.43% | 244.38K | ||
| 23.390 | 25.490 | 22.850 | +1.770 | +8.19% | 1.52M | ||
| 124.69 | 126.28 | 122.68 | +2.09 | +1.70% | 139.33K | ||
| 23.42 | 24.78 | 22.46 | -0.76 | -3.14% | 1.12M | ||
| 11.56 | 12.12 | 11.45 | -0.52 | -4.30% | 7M | ||
| 8.70 | 9.10 | 8.66 | -0.41 | -4.50% | 1.23M | ||
| 34.42 | 36.14 | 33.95 | -0.77 | -2.19% | 111.37K | ||
| 22.78 | 23.41 | 22.52 | +0.24 | +1.06% | 295.04K | ||
| 39.80 | 39.96 | 39.02 | +0.61 | +1.56% | 98.52K | ||
| 82.36 | 83.21 | 82.20 | +0.21 | +0.26% | 75.96K | ||
| 120.61 | 120.98 | 116.08 | +4.96 | +4.29% | 93.68K | ||
| 24.84 | 27.10 | 24.76 | -1.16 | -4.46% | 1.12M | ||
| 41.40 | 41.47 | 40.57 | +0.57 | +1.40% | 86.56K | ||
| 28.120 | 29.830 | 27.490 | -0.330 | -1.16% | 1.66M | ||
| 40.0700 | 41.2600 | 39.3600 | -1.3500 | -3.26% | 365.22K | ||
| 15.040 | 15.390 | 14.690 | +0.210 | +1.42% | 1.33M | ||
| 40.480 | 43.670 | 39.120 | -1.940 | -4.57% | 476.46K | ||
| 49.25 | 51.95 | 47.95 | -1.65 | -3.24% | 618.76K | ||
| 103.87 | 106.15 | 103.63 | -1.04 | -0.99% | 648.29K | ||
| 31.72 | 32.28 | 31.25 | -0.78 | -2.40% | 605.16K | ||
| 14.80 | 15.81 | 14.51 | -0.77 | -4.95% | 5.91M | ||
| 194.77 | 198.65 | 193.47 | -0.15 | -0.08% | 128.68K | ||
| 146.43 | 153.00 | 145.52 | -5.99 | -3.93% | 179.33K | ||
| 56.78 | 57.27 | 56.36 | +0.42 | +0.75% | 1.08M | ||
| 82.44 | 84.19 | 81.16 | -1.18 | -1.41% | 1.6M | ||
| 18.25 | 18.32 | 18.01 | +0.06 | +0.33% | 149.24K | ||
| 14.740 | 15.870 | 14.470 | -0.970 | -6.17% | 1.44M | ||
| 23.20 | 24.09 | 22.60 | -0.23 | -0.98% | 669.45K | ||
| 164.48 | 166.01 | 162.53 | +1.35 | +0.83% | 462.53K | ||
| 42.58 | 43.06 | 42.42 | +0.06 | +0.14% | 47.55K | ||
| 36.78 | 37.77 | 36.28 | -0.72 | -1.92% | 89.29K | ||
| 57.08 | 59.59 | 56.18 | -1.35 | -2.31% | 3.9M | ||
| 150.46 | 154.60 | 149.55 | +1.16 | +0.78% | 766.16K | ||
| 160.40 | 162.57 | 159.09 | -0.56 | -0.35% | 1.24M | ||
| 77.11 | 77.25 | 75.86 | +0.21 | +0.27% | 4.16M | ||
| 37.70 | 39.45 | 37.17 | -0.90 | -2.33% | 2.24M | ||
| 57.42 | 57.69 | 57.04 | +0.45 | +0.79% | 4.16M | ||
| 11.82 | 12.78 | 11.61 | -0.66 | -5.29% | 5.83M | ||
| 285.10 | 286.31 | 283.38 | +1.87 | +0.66% | 2.45M | ||
| 78.18 | 78.60 | 76.75 | -1.21 | -1.52% | 9.19M | ||
| 91.02 | 92.19 | 90.15 | -1.81 | -1.95% | 756.07K | ||
| 88.75 | 90.30 | 88.19 | -2.03 | -2.24% | 2.16M | ||
| 32.47 | 32.80 | 31.22 | -0.58 | -1.75% | 183.88K | ||
| 42.07 | 43.61 | 41.83 | -0.92 | -2.14% | 383.43K | ||
| 5.0100 | 5.1400 | 4.8900 | -0.0300 | -0.60% | 717K | ||
| 13.25 | 13.45 | 13.15 | +0.10 | +0.76% | 656.27K | ||
| 25.9800 | 27.5000 | 25.8200 | -1.0000 | -3.71% | 158.9K | ||
| 49.62 | 50.01 | 48.65 | +0.12 | +0.24% | 595.63K | ||
| 41.6100 | 45.2000 | 40.6000 | -1.7200 | -3.97% | 932.54K | ||
| 30.24 | 31.09 | 29.77 | -0.61 | -1.98% | 320.65K | ||
| 16.15 | 16.94 | 16.07 | -0.56 | -3.35% | 985.43K | ||
| 55.61 | 56.44 | 53.50 | +0.67 | +1.22% | 1.13M | ||
| 18.33 | 18.75 | 18.23 | -0.20 | -1.08% | 382.8K | ||
| 2.19 | 2.21 | 2.15 | +0.03 | +1.39% | 848.08K | ||
| 72.22 | 72.53 | 71.47 | +0.26 | +0.36% | 156.4K | ||
| 20.62 | 20.83 | 20.02 | +0.44 | +2.18% | 429.36K | ||
| 46.77 | 47.23 | 45.48 | +1.64 | +3.63% | 260.23K | ||
| 42.43 | 44.00 | 41.71 | -0.71 | -1.65% | 238.09K | ||
| 67.02 | 68.55 | 66.68 | -0.78 | -1.15% | 1.02M | ||
| 36.26 | 37.29 | 36.02 | +0.29 | +0.81% | 423.7K | ||
| 6.19 | 6.30 | 6.07 | -0.04 | -0.64% | 1.17M | ||
| 50.57 | 50.92 | 49.61 | -0.35 | -0.69% | 963.16K | ||
| 13.52 | 15.32 | 13.31 | -1.22 | -8.28% | 1.72M |
No Earning Reports have been scheduled