Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.970	10.050	9.810	+0.140	+1.42%	223.45K	17:38:47
Atco	71.38	71.56	70.90	+0.41	+0.58%	40.84K	17:37:59
Agnico Eagle Mines	231.72	234.61	229.36	-4.34	-1.84%	1.08M	17:38:34
Alamos Gold	42.30	48.56	41.12	-9.10	-17.70%	1.36M	17:14:45
AltaGas	54.08	54.21	53.18	+0.76	+1.43%	52.65K	17:37:32
Allied Properties	10.26	10.33	10.08	+0.16	+1.58%	219.35K	17:38:47
Algonquin Power	8.36	8.37	8.29	+0.01	+0.12%	182.51K	17:38:43
Aecon Group Inc.	44.01	44.21	43.85	-0.07	-0.16%	16.38K	17:37:21
ARC Resources	30.34	30.45	30.30	+0.20	+0.65%	155.48K	17:38:10
Athabasca Oil	10.680	10.780	10.600	+0.140	+1.33%	357.68K	17:38:10
Brookfield	62.84	63.02	62.25	-0.02	-0.03%	4.38M	17:20:22
Bombardier Inc	310.920	311.000	301.000	+9.350	+3.10%	77.21K	17:14:06
BCE Inc	32.96	33.19	32.82	+0.03	+0.08%	2.09M	17:38:48
Boardwalk REIT	64.61	64.74	63.92	+0.31	+0.48%	12.57K	17:38:13
Waste Connections	218.05	219.55	217.25	+0.51	+0.23%	513.06K	17:36:00
Birchcliff Energy	6.400	6.425	6.330	+0.100	+1.59%	164.74K	17:38:10
Bank of Montreal	243.39	244.10	241.44	+1.87	+0.77%	1.66M	17:17:11
Bank of Nova Scotia	124.20	124.79	122.92	+1.17	+0.95%	3M	17:38:43
Baytex Energy Corp	5.745	5.745	5.640	+0.145	+2.59%	668.8K	17:14:36
B2Gold	6.04	6.04	5.98	-0.04	-0.66%	667.72K	17:27:53
CAE Inc.	35.26	35.74	35.26	-0.17	-0.48%	674.94K	17:37:37
Canadian Apartment Properties	34.76	34.99	34.75	-0.08	-0.23%	51.41K	17:38:37
Cogeco Communications	63.65	63.72	63.00	+0.91	+1.45%	6.65K	17:32:24
CCL Industries Inc	88.19	88.58	86.85	+1.24	+1.43%	341.06K	16:39:25
Centerra Gold	23.13	23.13	22.81	-0.33	-1.41%	57.5K	17:38:02
Celestica Inc.	526.86	528.50	523.00	+0.05	+0.01%	230.86K	16:40:22
Canadian Imperial Bank	160.31	160.48	158.52	+2.34	+1.48%	2.23M	17:38:16
Canadian Natural	58.79	58.99	57.83	+0.84	+1.45%	6.69M	17:14:37
Canadian Pacific Kansas City	121.39	122.00	120.94	-0.22	-0.18%	1.81M	17:17:28
Capital Power	73.23	73.50	72.50	+0.41	+0.56%	32.6K	17:37:06
Capstone Mining	14.73	14.91	14.59	-0.50	-3.28%	412.8K	17:32:47
Chartwell Retirement Residences	21.73	21.79	21.46	+0.21	+0.98%	38.74K	17:35:25
Canadian Tire Ltd	186.18	187.64	185.94	-0.46	-0.25%	105.52K	17:26:06
Canadian Utilities	52.10	52.28	51.72	+0.37	+0.72%	33.53K	17:37:06
Cenovus Energy Inc	35.85	35.99	35.35	+0.32	+0.90%	3.14M	17:12:38
SmartCentres REIT	30.19	30.25	30.02	+0.12	+0.40%	34.71K	17:39:02
Denison Mines	4.69	4.70	4.64	-0.03	-0.64%	320.32K	17:38:38
Dollarama	189.59	189.89	187.93	+1.74	+0.92%	658.28K	17:38:44
DPM Metals	44.95	45.00	43.95	-0.19	-0.42%	61.94K	17:37:18
Endeavour Silver	11.940	11.950	11.820	-0.250	-2.05%	123.55K	17:37:24
Enerflex	34.82	35.00	33.90	+0.72	+2.11%	72.27K	17:38:13
Eldorado Gold	44.84	45.44	44.52	-1.86	-3.98%	84.67K	17:14:24
Emera Incorporated	73.85	73.97	73.14	+0.64	+0.87%	598.95K	16:47:21
Empire Company	51.56	52.15	51.39	+0.31	+0.60%	87.84K	17:36:48
First Capital Realty	22.94	23.25	22.77	+0.06	+0.26%	105.26K	17:36:48
Fairfax Financial	2,254.19	2,288.04	2,253.60	-11.86	-0.52%	45.13K	17:22:21
First Quantum Minerals	42.56	42.75	41.97	-0.75	-1.73%	1.67M	17:38:32
Franco-Nevada	305.22	307.34	304.21	-5.00	-1.61%	401.31K	17:31:27
First Majestic Silver	25.01	25.02	24.71	-0.47	-1.84%	140.12K	17:24:04
Freehold Royalties	16.49	16.59	16.39	+0.05	+0.30%	104.02K	17:38:10
Colliers International	129.33	129.38	128.50	+0.08	+0.06%	5.33K	17:27:38
Fortis Inc	79.82	80.07	79.46	+0.55	+0.69%	1.15M	17:37:29
Finning International	102.05	102.46	100.71	+0.71	+0.70%	44.22K	17:38:32
Fortuna Mining	12.80	13.06	12.66	-0.30	-2.29%	100.64K	17:36:56
CGI Inc	87.50	87.55	86.41	+0.84	+0.97%	466.29K	17:24:40
Gildan Activewear	73.38	74.80	73.06	+0.15	+0.20%	402.81K	17:37:38
Great-West Lifeco	89.68	90.36	89.37	-0.02	-0.02%	122.77K	17:26:18
HudBay Minerals	38.77	38.92	38.28	-0.23	-0.59%	64.88K	17:37:37
H&R Real Estate	11.18	11.22	11.13	-0.01	-0.09%	42.44K	17:38:24
iA Financial	192.05	192.87	188.21	+1.29	+0.68%	44.9K	17:36:06
Intact Financial	279.00	280.05	277.51	+0.78	+0.28%	356.84K	16:46:00
IGM Financial Inc.	81.47	82.29	81.20	-0.25	-0.31%	59.84K	17:07:10
IAMGold	23.34	23.38	23.03	-0.55	-2.30%	137.66K	17:37:46
Imperial Oil	159.55	160.33	158.78	+0.39	+0.25%	359.66K	17:38:28
Keyera Corp.	56.89	56.91	55.79	+0.93	+1.66%	181.61K	17:19:32
Loblaw Companies	64.79	65.09	64.38	+0.03	+0.05%	1.17M	17:35:53
Laurentian Bank Of Canada	40.42	40.45	40.41	+0.02	+0.05%	8.47K	16:40:44
Labrador Iron Ore Royalty	28.45	28.62	28.42	-0.18	-0.63%	17.3K	17:27:07
Linamar	101.40	101.51	100.41	+1.06	+1.06%	14.88K	17:38:38
Lundin Mining	37.110	37.520	36.800	-0.380	-1.01%	238.47K	17:37:43
Maple Leaf Foods	31.51	31.76	31.42	+0.09	+0.29%	28.3K	17:32:23
Magna Intl	92.57	93.50	91.85	+0.23	+0.25%	563.58K	17:07:43
Metro Inc.	91.75	92.05	91.37	+0.04	+0.04%	413.22K	17:38:45
Mullen Group	21.76	21.93	21.69	+0.12	+0.55%	13.8K	17:36:17
Methanex	75.44	76.14	75.44	+0.36	+0.48%	17.41K	17:36:04
National Bank of Canada	223.64	226.19	221.45	+3.23	+1.47%	1.13M	17:39:00
Novagold	11.05	11.05	10.82	+0.01	+0.09%	74.15K	17:38:14
Northland Power	22.96	23.02	22.80	+0.11	+0.48%	62.77K	17:38:18
North West	49.34	49.68	49.29	+0.17	+0.35%	9.36K	17:37:31
Onex Corp	109.64	111.13	109.63	-1.45	-1.31%	8.47K	17:35:03
OceanaGold	36.270	36.790	36.130	-1.090	-2.92%	70.68K	17:38:16
Open Text	28.92	29.40	28.92	-0.31	-1.06%	544.2K	16:47:17
Pan American Silver NQ	67.61	68.87	67.58	-1.81	-2.61%	85.83K	17:37:23
Peyto Exploration&Develop	24.37	24.64	24.30	-0.07	-0.29%	168.41K	17:38:49
Paramount Resources	27.77	27.95	27.74	+0.18	+0.65%	37.28K	17:38:10
Power Corporation	90.27	90.70	89.75	+0.09	+0.10%	1.16M	17:38:16
Pembina Pipeline	65.47	65.73	65.20	+0.27	+0.41%	1.21M	17:38:16
Quebecor B	68.00	68.04	67.71	+0.47	+0.70%	36.83K	17:38:31
Rogers Communications	52.63	53.01	52.54	-0.53	-1.00%	858.32K	17:04:34
Riocan REIT	22.86	22.90	22.66	+0.05	+0.22%	48.12K	17:35:36
Russel Metals Inc.	63.35	63.69	63.06	-0.14	-0.21%	20.09K	17:38:54
Saputo	41.17	41.42	40.86	-0.14	-0.34%	610.14K	17:38:24
Sun Life Financial	111.73	112.05	110.63	+0.11	+0.10%	1.26M	17:38:48
Wheaton Precious Metals	168.79	170.72	168.09	-4.22	-2.44%	942.93K	17:38:16
Atkinsrealis	82.09	82.42	81.01	+0.55	+0.67%	70.67K	17:38:50
Superior Plus Corp	8.14	8.17	8.05	+0.10	+1.24%	49.92K	17:38:05
SSR Mining	43.14	43.60	42.82	-0.60	-1.37%	67K	17:38:19
Stantec	94.87	96.00	94.79	-0.85	-0.89%	55.79K	17:38:53
Silvercorp Metals	15.69	15.71	15.44	-0.29	-1.81%	36.49K	17:37:10
TELUS	16.37	16.50	16.21	+0.05	+0.31%	4.24M	17:14:11
TransAlta Corp	19.52	19.62	19.40	+0.09	+0.46%	145.7K	17:21:55
Transcontinental	5.00	5.01	4.91	+0.05	+1.01%	53.49K	17:38:08
Toronto Dominion Bank	169.47	170.66	168.61	+0.84	+0.50%	3.7M	17:14:19
TFI Intl	204.17	207.45	203.24	-1.43	-0.70%	25.12K	17:33:13
Toromont Industries	236.50	239.72	234.68	-4.46	-1.85%	56.04K	17:37:21
Taseko Mines	10.07	10.11	9.93	-0.03	-0.30%	41.98K	17:37:55
Tourmaline Oil	60.47	60.86	60.07	+0.31	+0.52%	2.66M	17:38:45
TC Energy	96.81	96.81	95.83	+1.01	+1.05%	2.07M	17:37:00
Vermilion Energy	13.94	13.99	13.76	+0.10	+0.72%	130.21K	17:38:10
Bausch Health	6.60	6.74	6.60	-0.14	-2.08%	31.85K	17:36:52
West Fraser Timber	98.67	99.21	97.45	-0.51	-0.51%	11.4K	17:38:34
George Weston	103.14	103.56	102.45	-0.20	-0.19%	314.71K	17:35:04
TMX Group	48.00	48.90	47.99	-0.94	-1.92%	40.25K	17:02:52
Air Canada	23.74	24.25	23.71	-0.46	-1.90%	945.41K	17:39:00
Avino Silver Gold	9.07	9.10	8.97	-0.17	-1.84%	106.08K	17:38:48
ATS Corporation	39.74	39.81	39.21	+0.20	+0.51%	8.3K	16:44:48
Badger Infrastructure Solutions	89.54	90.94	89.54	-0.75	-0.83%	5.21K	17:37:06
Bird Construction	61.56	62.00	60.76	+0.38	+0.62%	37.9K	17:36:10
Boyd Group Services Inc	128.33	130.07	127.10	-1.84	-1.41%	12.06K	17:26:53
Headwater Exploration Inc	12.170	12.250	12.080	+0.080	+0.66%	42.7K	17:38:10
CES Energy	15.380	15.480	15.100	+0.140	+0.92%	53.8K	17:38:33
Crombie REIT	17.60	17.60	17.49	+0.17	+0.98%	11.6K	17:36:07
Descartes Systems	95.85	97.99	95.20	+0.68	+0.71%	14.27K	17:37:54
Lundin Gold Inc	78.63	79.00	77.77	-1.83	-2.27%	54.69K	17:37:53
WSP Global Inc	173.93	176.34	173.93	-1.64	-0.93%	303.73K	17:37:44
Killam Apartment REIT	18.98	18.99	18.80	+0.12	+0.64%	64.72K	17:37:28
Sienna Senior Living	21.97	22.01	21.75	+0.17	+0.78%	100.27K	17:38:55
Vital Infra Property Trust Unt	5.26	5.32	5.26	-0.05	-0.94%	244.68K	17:39:04
Premium Brands	86.29	86.85	86.13	-0.36	-0.42%	15K	17:37:32
Secure Waste Infra	21.33	21.53	21.30	-0.08	-0.37%	20.63K	17:38:53
Shopify Inc	151.46	152.49	150.75	-2.28	-1.48%	2.54M	16:47:00
Sprott Inc.	167.61	173.21	167.46	-5.17	-2.99%	11.54K	17:37:43
Tamarack Valley Energy	12.560	12.560	12.220	+0.380	+3.12%	237.67K	17:14:17
Torex Gold	58.03	59.43	57.94	-2.70	-4.45%	74.99K	17:13:23
5N Plus Inc.	42.000	42.250	40.990	+0.930	+2.26%	65.67K	17:28:11
Whitecap Resources	15.52	15.59	15.27	+0.16	+1.04%	977.89K	17:33:53
RB Global	156.00	158.14	156.00	-0.19	-0.12%	15.73K	17:32:12
Discovery Silver	8.65	8.66	8.43	-0.08	-0.92%	268.62K	17:37:49
Constellation Software	2,764.79	2,800.00	2,753.29	+16.21	+0.59%	41.31K	17:08:37
Altus Group	44.51	44.68	43.96	+0.06	+0.13%	11.34K	17:31:27
Element Fleet	28.34	28.42	28.01	0.00	0.00%	117.08K	17:38:20
Exchange Income	133.99	135.00	132.38	+0.16	+0.12%	40.55K	17:38:31
Gibson Energy Inc.	29.58	29.63	29.34	+0.35	+1.20%	65.29K	17:38:10
Granite REIT	93.99	94.27	93.15	+0.38	+0.41%	25.13K	17:38:50
InterRent REIT	12.91	12.93	12.91	-0.02	-0.15%	39.16K	17:34:49
Parex Resources	25.35	25.41	24.67	+0.69	+2.80%	77.21K	17:11:32
Americas Silver	7.56	7.58	7.33	-0.04	-0.46%	157.32K	17:38:47
Boralex	36.87	36.92	36.85	+0.01	+0.03%	28.73K	17:27:42
Brookfield Infrastructure Partners	52.80	53.08	52.80	-0.26	-0.49%	882.23K	17:37:01
Brookfield Renewable	49.40	49.86	49.33	-0.43	-0.86%	10.77K	17:37:18
BRP Inc	85.99	86.06	84.00	+1.75	+2.08%	31.2K	17:22:54
Cargojet	82.20	82.81	82.04	-0.23	-0.27%	1.77K	17:06:14
Choice Properties REIT	16.33	16.41	16.29	-0.03	-0.18%	115.27K	17:37:47
Dream Industrial REIT	14.04	14.09	13.90	+0.13	+0.93%	56.98K	17:38:50
goeasy	41.20	42.29	41.18	-0.90	-2.14%	33.47K	17:33:31
Energy Fuels Inc	23.140	23.380	22.890	-0.250	-1.07%	60.08K	17:38:38
EQB Inc	123.60	125.27	123.04	-1.09	-0.87%	10.91K	17:37:49
Aris Mining TO	22.77	22.85	22.48	-0.65	-2.78%	59.14K	17:38:32
Ivanhoe Mines	11.44	11.57	11.34	-0.12	-1.04%	246.65K	17:38:10
Kelt Exploration	8.85	8.88	8.73	+0.15	+1.72%	61.73K	17:37:07
Perpetua Resources	33.87	33.87	33.22	-0.55	-1.60%	15.83K	17:32:00
NFI Group	22.83	22.94	22.72	+0.05	+0.22%	15.35K	17:35:04
Richelieu Hardware	39.19	40.01	39.19	-0.61	-1.53%	20.07K	17:35:53
Stella-Jones Inc.	82.16	82.75	82.03	-0.20	-0.24%	13.18K	17:38:34
TerraVest Industries	119.25	120.01	118.06	-1.36	-1.13%	8.95K	17:37:59
Wesdome Gold Mines	24.45	24.52	24.13	-0.39	-1.57%	55.09K	17:35:34
Winpak	41.07	41.41	40.92	-0.33	-0.80%	11.38K	17:35:22
Aya Gold & Silver	27.690	27.810	27.180	-0.430	-1.53%	261.58K	17:38:40
Strathcona Resources	40.8800	41.2400	40.2800	+0.8100	+2.02%	117.92K	17:37:14
NexGen Energy	14.780	14.910	14.600	-0.260	-1.73%	89.55K	16:49:46
Skeena Resources	39.520	39.690	38.470	-0.960	-2.37%	28.83K	17:37:07
OR Royalties	47.63	48.44	47.28	-1.62	-3.29%	24.63K	17:12:58
Restaurant Brands Int	105.80	106.06	104.54	+1.93	+1.86%	1.29M	17:35:52
PrairieSky Royalty	31.75	31.98	31.71	+0.03	+0.09%	20.55K	17:38:10
Equinox Gold	14.60	14.62	14.48	-0.20	-1.35%	343.36K	17:38:41
FirstService	193.92	195.25	192.56	-0.85	-0.44%	87.52K	17:36:53
Kinaxis Inc	146.84	148.40	145.79	+0.41	+0.28%	9.49K	17:38:17
Hydro One Limited	56.63	56.94	56.59	-0.15	-0.26%	747.36K	17:37:58
Alimentation Couche Tard	82.78	83.05	82.02	+0.34	+0.41%	1.46M	17:37:58
CT Real Estate	18.25	18.38	18.17	0.00	0.00%	41.31K	17:36:09
Orla Mining	14.590	14.620	14.430	-0.150	-1.02%	215.68K	17:37:54
K92 Mining	23.07	23.11	22.72	-0.14	-0.58%	49.72K	17:35:44
Aritzia	163.05	164.90	162.39	-1.43	-0.87%	68.05K	17:38:48
Trisura	42.60	42.75	42.58	+0.02	+0.05%	668	16:15:37
Jamieson Wellness	36.76	36.88	36.69	-0.02	-0.05%	1.57K	17:19:32
Barrick Mining	56.07	56.38	55.73	-1.01	-1.77%	3.4M	16:46:14
Cameco	149.40	150.00	148.00	-1.06	-0.70%	878.81K	17:38:36
Canadian National Railway	160.28	161.08	159.68	-0.12	-0.07%	1.11M	17:38:49
Enbridge	77.77	77.78	76.99	+0.66	+0.86%	4.53M	17:14:34
Kinross Gold	37.17	37.72	36.82	-0.53	-1.41%	2.93M	17:14:11
Manulife Financial	57.60	58.06	57.35	+0.18	+0.31%	3.58M	17:38:56
BlackBerry	11.87	12.00	11.67	+0.05	+0.38%	292.12K	16:44:14
RBC	286.18	287.68	285.64	+1.08	+0.38%	3.35M	17:38:55
Suncor Energy	78.11	78.70	77.71	-0.07	-0.09%	2.61M	16:41:12
Teck Resources B	88.84	89.72	88.18	-2.18	-2.40%	1.04M	17:37:21
Nutrien	88.35	89.20	88.04	-0.40	-0.45%	1.05M	17:38:14
Intl Petroleum	32.64	32.85	32.42	+0.17	+0.52%	19.75K	17:38:10
Ero Copper	42.30	42.31	41.52	+0.23	+0.55%	31.49K	17:37:08
Vizsla Silver	4.8700	4.9600	4.8400	-0.1400	-2.79%	158.12K	17:37:57
Lightspeed Commerce	13.34	13.39	13.10	+0.09	+0.68%	107.03K	17:38:10
Ngex Minerals	25.6100	25.7100	25.3300	-0.3700	-1.42%	11.14K	17:37:36
Gfl Environmental	49.49	49.87	49.34	-0.14	-0.27%	27.51K	17:36:01
G Mining Ventures	40.6200	41.3300	39.5900	-0.9900	-2.38%	51.21K	17:11:55
Topaz	30.29	30.61	30.24	+0.05	+0.17%	100.23K	17:38:21
Montage Gold	16.20	16.27	15.34	+0.05	+0.28%	89.07K	17:38:44
MDA	57.81	58.54	55.89	+2.20	+3.96%	511.13K	17:14:08
Pet Valu Holdings	17.93	18.28	17.88	-0.40	-2.18%	95.59K	17:38:33
I80 Gold	2.13	2.17	2.11	-0.06	-2.74%	312.84K	17:36:24
Definity Financial	72.48	72.69	72.04	+0.26	+0.36%	15.82K	17:38:24
Primaris Real Estate	20.61	20.76	20.44	-0.01	-0.05%	4.88K	17:38:50
Brookfield Business	47.70	47.94	47.02	+0.93	+1.99%	29.47K	17:38:20
Triple Flag Precious Metals	41.37	41.82	41.30	-1.06	-2.50%	12.08K	17:38:14
Brookfield Asset Management	66.62	67.12	66.41	-0.40	-0.60%	791.82K	17:38:15
Allied Gold	35.74	36.33	35.66	-0.52	-1.43%	75.54K	17:13:13
Lithium Americas	6.13	6.18	6.12	-0.07	-1.05%	114.54K	17:37:53
South Bow	50.66	50.85	50.39	+0.09	+0.18%	91.44K	17:38:50
AbraSilver Resource	13.57	13.81	13.40	+0.05	+0.37%	206.89K	17:12:35

Canada Sectors

Academic & Educational Services (1)Basic Materials (1644)Consumer Cyclicals (167)Consumer Non-Cyclicals (134)Energy (358)Financial (1514)Government Activity (1)Healthcare (215)Industrials (200)Real Estate (102)Technology (370)Utilities (87)

Stock Market News

Canadian stocks slip as markets weigh fallout of cancelled U.S.-Iran talks
Investing.com - Canada’s commodity-heavy stock index slipped on Friday as investors weighed the diplomatic fallout of the...
- ByInvesting.com•2 hours ago
Berenberg initiates Meridian Mining at “buy,” 89% upside on Brazil gold mine
Investing.com -- Berenberg initiated coverage of Meridian Mining plc with a “buy” rating and a price target of 168 British pence...
- ByInvesting.com•4 hours ago
Aben Gold closes C$1.3M private placement for Yukon project
VANCOUVER - Aben Gold Corp. (TSX-V:ABM) closed a non-brokered private placement today raising C$1,334,000, according to a press...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Advanced Micro Devices Valuation Still Leaves Room for AI Revenue Growth
Advanced Micro Devices (NASDAQ: AMD) is trading at $199.58 Wednesday — up 1.67%, or $3.27 on the session — against a...
- ByItai Smidt•18 Mar 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

104,258.73

-2,696.95

-2.52%

S. Africa 40 Futures

107,825.00

-1,318

-1.21%

US 30

51,515.50

-49.8

-0.10%

US 500

7,495.10

-5.5

-0.07%

US Tech 100

30,377.80

-28.4

-0.09%

DAX Futures

25,182.50

-36.5

-0.14%

Dollar Index

100.607

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23 068	+1,56%	18,31M
Gold Fields	55 581	-13,08%	5,09M
Naspers	82 884	-1,91%	3,58M
Prosus	73 280	-1,10%	3,22M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Valterra Platinum	115 447	-8,75%	2,10M
Capitec	476 267	+1,36%	774,26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17,65%	1,21K
Alphamin Resources	1 867,00	+10,80%	18,70K
Weaver Fintech	5 449	+8,72%	4,00K
Fairvest	2 109	+8,38%	210,00
Grand Parade	188	+6,82%	5,00K
Datatec Ltd	8 997	+5,87%	1,19M
Sasol	18 636	+5,09%	5,69M

Name	Last	Chg. %	Vol.
Gold Fields	55 581	-13,08%	5,09M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Impala Platinum	17 999	-9,48%	8,50M
Valterra Platinum	115 447	-8,75%	2,10M
Drdgold	3 638	-8,13%	1,41M
Sibanye Stillwater	3 688	-8,03%	28,64M
Northam Platinum Holdings	24 928,00	-7,58%	4,57M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power