Canada Shares

Last
High
Low
10.97011.10010.820-0.040-0.36%661.08K
59.3059.7358.29+0.91+1.56%275.56K
302.41303.50295.05+8.91+3.04%1.02M
60.2860.9358.76+1.03+1.74%1.04M
41.9942.1541.55+0.13+0.31%523.9K
14.2314.4914.22-0.07-0.49%701.18K
8.939.068.90-0.09-1.00%1.52M
35.5835.6034.55+0.78+2.24%417.1K
25.4225.5924.92+0.34+1.36%5.84M
7.9608.1107.855+0.010+0.13%2.34M
63.8664.4163.06-0.56-0.87%1.82M
248.710251.000246.500-0.940-0.38%346.88K
34.3134.7734.26-0.36-1.04%3.03M
67.4167.8367.30+0.39+0.58%117.5K
229.55229.76227.29-0.78-0.34%366.45K
7.2507.3407.220-0.070-0.96%1.56M
188.81190.74187.34+1.41+0.75%6.66M
102.08103.66101.52-1.43-1.38%5.9M
4.6804.7004.580+0.040+0.86%8.21M
7.837.837.52+0.30+3.98%8.71M
45.3046.0245.04-0.79-1.71%743.33K
38.0338.5138.01-0.04-0.11%477.66K
66.4967.2366.44-1.01-1.50%399.15K
84.2187.0584.18-2.63-3.03%402.53K
27.1227.5526.57+0.63+2.38%2.5M
467.12477.27447.00+14.86+3.29%878.72K
126.33127.21125.46-0.59-0.46%3.32M
50.2350.3049.49+0.42+0.84%6.51M
97.2899.4097.25-1.53-1.55%1.34M
62.2162.6461.46+0.48+0.78%971.34K
16.2616.4715.75+0.52+3.30%7.42M
20.5720.8720.550.000.00%326.37K
172.84173.54171.56-0.09-0.05%207.12K
44.2944.4143.70+0.43+0.98%642.96K
26.8826.9626.55+0.43+1.63%6.51M
26.6326.8626.61-0.17-0.63%332.94K
5.835.865.36+0.48+8.97%5.99M
186.30187.65184.25-0.06-0.03%830.36K
54.2554.3853.01+1.29+2.44%1.24M
18.78019.05018.000+0.040+0.21%2.69M
23.9324.2223.56+0.20+0.84%639.31K
67.4768.3965.55+1.95+2.98%555.21K
68.1368.7268.02-0.19-0.28%1.11M
43.8444.3643.81-0.29-0.66%415.84K
19.5419.6919.470.000.00%225.57K
2,221.682,279.452,216.43-29.28-1.30%91.33K
41.6342.7241.02-0.28-0.67%2.7M
363.32364.56355.95+7.55+2.12%470.35K
35.5535.9034.00+0.63+1.80%2.64M
16.5716.7316.49+0.03+0.18%681.47K
187.19189.05184.78+0.66+0.35%88.75K
72.3273.0872.18-0.59-0.81%2.66M
89.1089.1486.53+0.79+0.89%389.12K
16.0916.1315.48+0.36+2.29%1.96M
117.09126.49113.60-2.86-2.38%1.58M
89.1291.2887.41-2.14-2.34%755.79K
63.7264.3563.35-0.38-0.59%886.74K
36.7036.7935.60+1.08+3.03%3.29M
10.5810.7410.57-0.09-0.84%371.56K
165.96167.40164.03-0.32-0.19%274.74K
247.37252.63246.08-4.37-1.74%630.43K
67.4067.6966.53+0.39+0.58%494.13K
29.9130.1128.90+0.90+3.10%2.68M
140.22142.00138.84+0.17+0.12%440.64K
45.7046.1045.10+0.39+0.86%979.9K
61.3762.3861.26-0.26-0.42%1.4M
40.0040.0039.94+0.04+0.10%158.72K
30.1030.4929.90-0.11-0.36%182.83K
87.1288.8186.85-1.09-1.24%93.36K
36.18036.55035.250+0.440+1.23%2.4M
25.3525.5225.06+0.03+0.12%182.82K
70.9572.4370.81-1.78-2.45%1.87M
90.6893.8190.64-2.25-2.42%796.8K
16.3416.5116.27-0.08-0.49%199.95K
64.7764.8263.02+1.12+1.76%195.23K
162.20162.90160.83+0.24+0.15%1.95M
15.3316.2714.87-0.63-3.95%865.92K
17.08017.68016.330-0.060-0.35%3.03M
19.1319.3319.05-0.03-0.16%720.84K
18.50018.61018.450-0.040-0.22%303.95K
49.2349.8848.97-0.31-0.63%153.83K
115.62116.44114.80+0.38+0.33%123.88K
53.12053.21051.045+2.190+4.30%932.95K
37.1039.1137.08-1.50-3.89%1.62M
89.3189.5985.95+1.99+2.28%1.45M
24.5024.8524.38-0.02-0.08%1.02M
25.4325.5525.17+0.01+0.04%153.33K
69.2169.8569.05-0.42-0.60%1.91M
56.4956.6755.76+0.57+1.02%2.13M
49.7949.7948.93+0.41+0.83%777.44K
49.2050.1049.04-0.58-1.17%1.74M
19.2819.6119.28-0.18-0.92%566.77K
48.7148.8247.96+0.20+0.41%376.41K
41.2041.4741.05+0.01+0.02%496.94K
85.4186.0085.01+0.12+0.14%1.06M
211.60212.00205.29+8.50+4.19%911.89K
97.9498.9596.16-0.17-0.17%434.21K
7.357.377.27+0.07+0.96%885.3K
38.1738.3036.97+0.24+0.63%691.9K
136.45136.89133.37-0.55-0.40%593.68K
17.3617.5216.68+0.11+0.64%1.67M
18.9419.0218.78+0.12+0.64%6.91M
18.8718.9718.59+0.13+0.69%1.54M
22.9523.5422.91-0.41-1.76%250.56K
126.90130.62126.75-3.52-2.70%5.57M
146.77148.51145.68-0.48-0.33%223.71K
182.46182.46178.78+0.35+0.19%233.27K
11.2211.3010.84+0.06+0.54%3.57M
63.6763.8562.90+0.75+1.19%1.36M
158.91161.56158.74-2.49-1.54%744.08K
78.7879.4077.97+0.43+0.55%6.13M
13.1513.3612.94-0.03-0.23%1.14M
7.707.807.64-0.09-1.16%549.45K
96.0296.0693.57+0.62+0.65%206.11K
96.3696.5894.94+1.28+1.35%333.59K
50.4851.0950.10-0.34-0.67%646.8K
19.1219.2819.08-0.05-0.26%1.22M
39.2539.7038.79-0.54-1.36%197.88K
78.0278.2076.06-0.14-0.18%145.08K
30.4830.6829.76+0.03+0.10%177.26K
223.00226.43221.05-3.43-1.51%34.72K
11.35011.49011.180+0.050+0.44%1.12M
13.80014.27013.590-0.270-1.92%524.93K
15.4615.6615.45-0.17-1.09%156.91K
108.17112.22108.02-2.47-2.23%320.2K
121.57124.36120.21-1.40-1.14%726.51K
269.68272.00266.38+0.39+0.14%272.8K
17.3617.5717.32+0.05+0.29%361.69K
21.4721.5821.41-0.02-0.09%194.49K
5.745.755.66+0.07+1.23%866.53K
93.9494.4393.03+0.90+0.97%195.38K
47.0147.2745.43+0.35+0.75%235.63K
17.3417.4917.07-0.04-0.23%274.38K
188.59192.29186.77+1.77+0.95%1.56M
190.54191.28181.45+9.98+5.53%92.85K
9.4809.6009.340+0.180+1.94%3.36M
82.5582.5779.60+2.40+2.99%953.38K
19.53019.71019.010+0.330+1.72%443.34K
12.6312.8012.51-0.03-0.24%6.55M
157.35159.10155.80-2.08-1.30%205.64K
11.7712.0811.41+0.29+2.53%4.11M
2,640.062,676.192,571.31-11.24-0.42%123.91K
47.6148.5847.48-0.72-1.49%162.34K
34.0234.3033.85-0.34-0.99%600.24K
98.8199.1297.36+0.59+0.60%147.4K
26.6527.1026.59+0.03+0.11%677.53K
85.7887.2285.58-0.55-0.64%79.89K
13.3913.4413.39-0.03-0.22%280.89K
21.1621.2920.80+0.45+2.17%848.89K
25.7526.3025.58-0.38-1.45%456.64K
47.8548.4147.68-0.10-0.21%361.46K
39.3539.5338.58+0.19+0.49%269.67K
106.73108.97105.00-1.43-1.32%337.15K
95.1196.8093.50+1.11+1.18%155.64K
15.2615.4715.25-0.09-0.59%332.46K
12.8212.9912.80-0.08-0.62%527.91K
128.85129.25127.25+0.59+0.46%66.76K
37.55037.85033.270+4.750+14.48%2.35M
107.32108.08106.47-0.18-0.17%126.86K
29.0429.0728.22+0.56+1.97%862.16K
18.8119.5718.54+0.37+2.01%5.88M
7.948.027.81-0.03-0.38%533.99K
46.6748.0045.13-0.84-1.77%197.24K
16.6617.0016.61-0.29-1.71%139.14K
41.2342.0041.01-0.62-1.48%180.22K
88.1089.4586.27-0.55-0.62%138.2K
141.69142.10137.01-0.39-0.27%84.9K
25.1226.0024.36-0.02-0.08%1.61M
43.8744.5043.64-0.63-1.42%87.81K
27.98028.43026.400+1.740+6.63%3.15M
26.540027.080026.4700+0.0400+0.15%444.91K
18.84018.91017.430+1.480+8.53%4.9M
47.35047.54045.500+1.950+4.30%896.64K
63.4764.2962.52+0.96+1.54%460.59K
91.4893.6891.26-0.26-0.28%1.44M
28.9028.9728.44+0.29+1.01%554.92K
23.2823.2922.38+0.41+1.79%3.12M
214.23215.65212.57+0.19+0.09%109.45K
144.46147.00143.02-1.60-1.10%206.84K
53.3554.0052.97-0.46-0.85%724.75K
71.5774.0071.55-2.11-2.86%1.87M
16.4716.7016.44-0.03-0.18%107.86K
26.48026.59025.430+0.860+3.36%1.17M
28.9029.6128.13+0.44+1.55%885.82K
46.8847.3746.54-0.13-0.28%28.58K
107.94114.84107.46-7.15-6.21%963.27K
41.7643.1141.68-1.54-3.56%67.54K
35.0235.4934.88-0.48-1.35%164.36K
71.8672.0769.91+1.00+1.41%6.85M
181.66181.86171.28+10.66+6.23%1.51M
133.70136.47133.58-2.82-2.07%1.76M
65.8065.9264.95+0.61+0.94%11.38M
51.5652.1650.48+0.15+0.29%6.53M
51.1551.3250.23+0.44+0.87%5M
5.095.205.09-0.07-1.36%2.12M
225.93228.77224.17-3.26-1.42%6.86M
71.8072.1070.70+1.22+1.73%4.59M
77.1177.4975.84+0.46+0.60%1.03M
97.0398.0396.12+1.52+1.59%2.44M
27.6227.7627.01+0.47+1.73%101.74K
48.9349.6547.76+0.89+1.85%969.89K
9.26009.30008.9100+0.2200+2.43%2.54M
3.143.403.08-0.20-5.99%1.23M
15.5516.0315.51-0.27-1.71%557.31K
30.050030.520029.2600+0.7900+2.70%874.73K
59.1159.5258.75-0.34-0.57%240.97K
52.350052.760049.6700+1.6100+3.17%548.15K
29.1629.3728.96+0.22+0.76%420.2K
41.1141.4239.22+2.04+5.22%1.47M
27.8828.0927.67-0.35-1.24%105.64K
67.6870.5167.56-2.83-4.01%229.75K
16.4016.5916.36-0.16-0.97%162.94K
3.553.633.42+0.02+0.57%4.96M
53.6153.7152.07+1.41+2.70%211.04K
69.6770.7469.03-0.55-0.78%2.03M
43.0043.2042.74-0.06-0.14%3.3M
8.138.687.96-0.40-4.69%2.37M
38.0038.4537.98-0.30-0.78%1.84M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 29 January 2026
Rogers Communications(RCIb)
EPS / Forecast
Revenue / Forecast
-- / 1.4-- / 5,99B
Brookfield Infrastructure Partners(BIP_u)
EPS / Forecast
Revenue / Forecast
-- / 0.5466-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.