Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.625	10.780	10.510	-0.105	-0.98%	348.7K	21:52:30
Atco	63.79	64.00	63.20	+0.37	+0.58%	96.11K	21:53:10
Agnico Eagle Mines	311.93	312.48	302.57	+4.42	+1.44%	453.3K	21:53:27
Alamos Gold	64.79	64.88	61.69	+1.99	+3.17%	647.97K	21:53:45
AltaGas	45.11	45.54	44.99	+0.01	+0.02%	157.06K	21:53:20
Allied Properties	9.68	9.76	9.55	-0.02	-0.21%	1.09M	21:53:27
Algonquin Power	9.18	9.25	9.13	-0.03	-0.27%	1.13M	21:49:23
Aecon Group Inc.	37.67	38.48	37.33	-0.55	-1.44%	273.87K	21:53:22
ARC Resources	25.05	25.21	24.78	+0.10	+0.40%	1.9M	21:53:22
Athabasca Oil	8.870	9.050	8.740	-0.140	-1.55%	791.89K	21:25:43
Brookfield	62.89	63.50	62.34	-0.36	-0.57%	1.08M	20:59:11
Bombardier Inc	280.300	282.000	274.760	+4.460	+1.62%	218.61K	21:53:13
BCE Inc	35.21	35.25	34.88	+0.20	+0.56%	1.67M	21:53:28
Boardwalk REIT	66.81	67.10	65.65	-0.51	-0.76%	83.17K	21:53:25
Waste Connections	224.39	227.00	222.50	-3.12	-1.37%	178.35K	21:51:33
Birchcliff Energy	6.970	7.020	6.860	-0.040	-0.57%	885.59K	21:52:23
Bank of Montreal	198.97	199.17	195.45	+2.22	+1.13%	672.48K	21:53:42
Bank of Nova Scotia	105.38	105.50	104.25	+1.04	+1.00%	1.29M	21:53:45
Baytex Energy Corp	5.160	5.220	5.095	-0.050	-0.96%	4.04M	21:53:36
B2Gold	7.31	7.39	6.96	+0.31	+4.43%	6.24M	21:06:21
CAE Inc.	41.25	41.61	40.67	+0.57	+1.41%	675.4K	21:53:12
Canadian Apartment Properties	37.91	38.14	37.57	+0.17	+0.45%	208.8K	21:51:29
Cogeco Communications	68.77	69.35	68.58	-0.68	-0.98%	48.15K	21:50:46
CCL Industries Inc	87.50	88.21	87.13	-0.39	-0.44%	111.5K	21:51:03
Centerra Gold	25.97	26.26	24.80	-0.04	-0.15%	748.85K	21:53:43
Celestica Inc.	404.40	411.00	391.69	+4.81	+1.20%	252.49K	21:51:16
Canadian Imperial Bank	135.63	135.82	134.39	+1.16	+0.86%	585.79K	21:52:28
Canadian Natural	57.93	58.47	57.50	-0.30	-0.52%	2.39M	21:53:27
Canadian Pacific Kansas City	116.38	117.09	115.37	+0.38	+0.33%	263.31K	21:02:10
Capital Power	63.59	63.66	62.68	+0.27	+0.43%	250.77K	21:52:56
Capstone Mining	13.91	14.00	13.58	+0.16	+1.13%	4.58M	21:53:53
Chartwell Retirement Residences	21.96	22.07	21.72	+0.13	+0.60%	242.85K	21:53:45
Canadian Tire Ltd	187.59	188.18	183.86	+5.06	+2.77%	197.06K	21:52:24
Canadian Utilities	47.07	47.29	46.67	+0.23	+0.49%	143.81K	21:53:24
Cenovus Energy Inc	30.89	32.04	30.68	-0.79	-2.49%	6.58M	21:07:05
SmartCentres REIT	27.88	27.91	27.58	+0.20	+0.72%	154.57K	21:51:41
Denison Mines	5.51	5.78	5.41	-0.07	-1.17%	2.05M	21:43:25
Dollarama	191.35	193.98	191.28	-2.09	-1.08%	153.25K	21:52:39
DPM Metals	53.51	53.87	52.06	+0.57	+1.08%	505.73K	21:53:52
Endeavour Silver	17.550	17.570	16.540	+0.930	+5.60%	1.51M	21:18:27
Enerflex	26.54	26.98	26.28	-0.08	-0.30%	253.69K	21:53:25
Eldorado Gold	59.85	60.68	58.09	-5.34	-8.19%	1.88M	21:42:08
Emera Incorporated	70.43	70.60	69.57	+0.28	+0.41%	333.97K	21:53:38
Empire Company	48.07	49.56	48.07	-1.50	-3.03%	256.42K	21:53:34
First Capital Realty	21.11	21.12	20.63	+0.48	+2.33%	261.31K	21:53:25
Fairfax Financial	2,352.37	2,380.00	2,315.20	+26.39	+1.13%	27.66K	21:12:45
First Quantum Minerals	36.81	37.83	36.28	+0.40	+1.10%	1.73M	21:31:26
Franco-Nevada	355.66	356.22	346.17	+6.28	+1.80%	210.77K	21:50:31
First Majestic Silver	36.46	36.52	33.85	+2.50	+7.36%	1.75M	21:18:25
Freehold Royalties	17.50	17.70	17.34	-0.04	-0.23%	354.23K	21:51:07
Colliers International	156.51	160.79	155.38	-1.19	-0.75%	77.65K	21:51:17
Fortis Inc	77.19	77.85	76.30	-0.19	-0.25%	856.23K	21:53:27
Finning International	91.31	91.95	89.49	+1.23	+1.37%	175.51K	21:52:46
Fortuna Mining	16.58	16.60	14.99	+1.63	+10.90%	1.03M	21:19:27
CGI Inc	102.01	102.66	100.50	+1.00	+0.99%	303.42K	21:53:30
Gildan Activewear	97.31	99.24	95.99	-0.02	-0.02%	325.95K	21:51:16
Great-West Lifeco	63.88	64.28	63.56	+0.12	+0.19%	525.74K	21:53:27
HudBay Minerals	33.38	33.82	31.80	-0.48	-1.42%	2.28M	21:24:11
H&R Real Estate	10.55	10.60	10.45	+0.05	+0.43%	329.29K	21:53:37
iA Financial	154.99	155.64	150.29	+5.14	+3.43%	272.96K	21:51:52
Intact Financial	262.42	264.72	261.13	-0.88	-0.33%	185.45K	21:53:50
IGM Financial Inc.	66.42	66.52	65.10	+0.62	+0.94%	256.44K	21:51:01
IAMGold	30.08	31.57	29.43	-0.59	-1.92%	1.74M	21:53:22
Imperial Oil	165.49	167.60	165.07	-2.48	-1.48%	171.97K	21:53:30
Keyera Corp.	51.19	51.75	50.91	-0.38	-0.74%	319.76K	21:53:02
Loblaw Companies	67.32	68.94	67.32	-1.26	-1.84%	501.86K	21:53:52
Laurentian Bank Of Canada	40.19	40.19	40.15	+0.08	+0.19%	41.28K	21:53:07
Labrador Iron Ore Royalty	30.81	30.82	30.10	+0.59	+1.95%	145.88K	21:53:15
Linamar	93.43	94.65	92.33	+0.32	+0.34%	115.72K	21:52:57
Lundin Mining	39.380	39.390	36.440	+3.720	+10.43%	2.79M	21:15:15
Maple Leaf Foods	27.21	28.10	27.21	-0.67	-2.40%	179.48K	21:53:01
Magna Intl	89.46	91.20	89.21	-1.93	-2.11%	2.97M	21:52:14
Metro Inc.	97.14	98.48	97.09	-1.29	-1.31%	179.24K	21:51:46
Mullen Group	17.29	17.41	17.10	+0.01	+0.06%	89.46K	21:53:11
Methanex	67.47	68.48	66.32	-0.05	-0.07%	83.34K	21:13:26
National Bank of Canada	178.00	178.23	176.17	+1.47	+0.83%	377.82K	21:53:14
Novagold	14.80	15.88	14.72	-0.53	-3.46%	373.09K	21:06:21
New Gold	16.540	16.730	15.570	+0.210	+1.29%	1.65M	21:53:27
Northland Power	19.98	20.04	19.68	+0.19	+0.96%	486.6K	21:53:41
North West	55.32	55.89	55.23	-0.52	-0.93%	82.33K	21:53:16
Onex Corp	105.75	107.63	103.96	-0.58	-0.55%	80.88K	21:49:07
OceanaGold	53.740	53.950	52.130	+1.590	+3.05%	513.81K	21:53:02
Open Text	33.91	34.70	33.68	+0.02	+0.06%	588.62K	21:53:36
Pan American Silver NQ	87.24	87.38	82.75	+3.39	+4.04%	848.71K	21:53:29
Peyto Exploration&Develop	26.02	26.82	25.81	-0.75	-2.80%	899.66K	21:50:56
Paramount Resources	26.16	26.49	26.00	-0.19	-0.72%	64.2K	21:50:54
Power Corporation	66.17	66.41	65.88	+0.25	+0.38%	415.12K	21:50:31
Pembina Pipeline	59.78	59.98	59.19	+0.27	+0.45%	769.25K	21:53:32
Quebecor B	53.70	53.85	52.88	+0.75	+1.42%	200.1K	21:53:33
Rogers Communications	52.49	52.63	52.25	+0.17	+0.32%	308.08K	21:52:31
Riocan REIT	19.59	19.65	19.44	+0.01	+0.05%	492.77K	21:52:36
Russel Metals Inc.	47.37	48.12	47.37	-0.36	-0.75%	112.13K	21:53:00
Saputo	41.91	42.30	41.81	-0.22	-0.52%	352.99K	21:53:36
Sun Life Financial	90.73	90.88	89.47	+1.26	+1.41%	1.65M	21:53:37
Wheaton Precious Metals	204.31	204.43	197.26	+5.21	+2.62%	451.36K	21:53:39
Atkinsrealis	95.57	95.77	93.80	+0.12	+0.13%	199.42K	21:53:23
Superior Plus Corp	6.49	7.22	6.27	-1.46	-18.32%	5.33M	21:06:49
SSR Mining	41.20	41.28	39.00	+1.35	+3.39%	479.37K	21:53:43
Stantec	123.00	123.38	120.95	+0.55	+0.45%	106.95K	21:52:29
Silvercorp Metals	15.85	15.87	14.88	+0.71	+4.69%	837.05K	21:23:07
TELUS	18.57	18.60	18.45	+0.03	+0.13%	1.75M	21:53:47
TransAlta Corp	18.33	18.52	18.16	-0.14	-0.76%	270.96K	21:51:16
Transcontinental	23.48	23.55	23.06	+0.04	+0.17%	552.37K	21:51:05
Toronto Dominion Bank	132.20	132.27	131.07	+0.93	+0.71%	1.21M	21:53:31
TFI Intl	163.20	164.74	159.45	+0.77	+0.47%	96.67K	21:53:32
Toromont Industries	202.87	204.97	202.78	-1.67	-0.82%	96.63K	21:53:47
Taseko Mines	10.84	10.90	10.37	+0.32	+3.04%	1.03M	21:53:47
Tourmaline Oil	63.31	63.49	62.41	+0.22	+0.35%	505.97K	21:52:59
Thomson Reuters	114.85	118.21	114.58	-1.82	-1.56%	318.25K	21:53:32
TC Energy	85.57	85.91	84.95	-0.06	-0.07%	639.73K	21:53:49
Vermilion Energy	14.42	14.52	14.21	0.00	0.00%	633.61K	21:53:49
Bausch Health	8.59	8.65	8.07	+0.48	+5.92%	780.27K	21:53:33
West Fraser Timber	93.82	97.85	93.75	-4.28	-4.36%	147.35K	21:06:22
George Weston	99.50	102.28	99.50	-2.55	-2.50%	164.52K	21:52:52
TMX Group	45.83	46.64	45.57	-0.26	-0.56%	549.66K	21:52:11
Air Canada	20.92	21.13	20.76	-0.07	-0.33%	1.72M	21:53:14
ATS Corporation	44.95	45.12	44.08	+0.41	+0.92%	133.48K	21:51:14
Badger Infrastructure Solutions	72.45	72.57	71.38	+0.54	+0.75%	56.78K	21:53:00
Bird Construction	32.41	32.59	31.24	+1.09	+3.48%	312.65K	21:53:43
Boyd Group Services Inc	239.11	239.11	235.78	+2.94	+1.24%	9.73K	21:36:42
Headwater Exploration Inc	11.920	12.040	11.825	-0.070	-0.58%	253.04K	21:53:39
CES Energy	16.120	16.680	15.910	-0.570	-3.42%	314.37K	21:52:35
Crombie REIT	16.25	16.25	16.05	+0.22	+1.37%	147.35K	21:53:47
Descartes Systems	91.00	93.47	89.72	+0.56	+0.62%	181.7K	21:53:36
Lundin Gold Inc	106.00	110.70	104.84	-3.00	-2.75%	313.59K	21:15:22
WSP Global Inc	229.17	229.64	226.00	+2.15	+0.95%	159.71K	21:53:36
Killam Apartment REIT	17.06	17.12	16.85	+0.07	+0.41%	210.74K	21:53:02
Sienna Senior Living	23.03	23.40	22.63	-0.05	-0.22%	383.5K	21:52:44
Northwest Healthcare	5.92	5.97	5.87	-0.05	-0.84%	274.17K	21:51:29
Premium Brands	104.56	105.20	104.19	-0.45	-0.43%	43.41K	21:47:05
Seabridge Gold	48.49	49.14	46.96	+0.95	+2.00%	96.33K	21:50:53
Secure Energy Svcs	20.02	20.43	19.39	+0.83	+4.33%	458.8K	21:53:23
Shopify Inc	172.62	179.30	165.66	+3.01	+1.77%	1.16M	21:53:39
Sprott Inc.	194.00	195.99	181.95	+14.53	+8.10%	100.67K	21:04:28
Tamarack Valley Energy	9.740	9.940	9.625	-0.150	-1.52%	637.04K	21:53:47
Torex Gold	66.96	69.48	64.94	+2.00	+3.08%	762.47K	21:52:00
5N Plus Inc.	29.300	29.410	27.910	+1.290	+4.61%	156.02K	21:15:53
Whitecap Resources	13.63	13.78	13.47	-0.14	-1.02%	3.68M	21:53:37
RB Global	141.03	142.96	140.10	-0.98	-0.69%	160.84K	21:53:36
Discovery Silver	9.95	10.07	9.55	+0.20	+2.05%	2.47M	21:53:25
Constellation Software	2,507.01	2,552.83	2,382.64	+91.68	+3.80%	61.03K	21:01:17
Altus Group	43.06	43.98	41.04	+1.96	+4.77%	178.76K	21:50:36
Element Fleet	34.03	34.12	33.48	+0.27	+0.78%	282.04K	21:50:56
Exchange Income	101.44	101.61	99.92	+0.79	+0.78%	131.64K	21:48:08
Gibson Energy Inc.	29.03	29.05	28.62	+0.31	+1.08%	332.05K	21:53:42
Granite REIT	88.04	88.55	87.40	+0.13	+0.15%	74.82K	21:52:14
InterRent REIT	13.41	13.41	13.39	+0.01	+0.04%	439.77K	21:53:48
Parex Resources	21.69	21.86	21.55	-0.12	-0.55%	222.22K	21:53:41
Boralex	26.68	26.89	26.50	-0.02	-0.07%	175.66K	21:53:20
Brookfield Infrastructure Partners	52.91	53.08	51.94	+0.66	+1.26%	156K	21:52:36
Brookfield Renewable	43.61	43.83	42.88	+0.48	+1.11%	118.63K	21:52:46
BRP Inc	110.96	111.81	109.59	+1.04	+0.95%	76.82K	21:51:14
Cargojet	97.77	99.15	96.62	-0.03	-0.03%	69.28K	21:51:36
Choice Properties REIT	15.68	15.72	15.51	+0.16	+1.03%	101.76K	21:52:21
Dream Industrial REIT	13.32	13.37	13.17	+0.12	+0.91%	387.99K	21:53:04
goeasy	118.27	118.93	115.50	+0.17	+0.14%	168.52K	21:52:55
Energy Fuels Inc	28.750	30.820	28.250	-1.300	-4.33%	702.75K	21:53:35
EQB Inc	117.73	118.01	116.67	+0.08	+0.07%	151.18K	21:52:15
Aris Mining TO	28.69	28.74	27.01	+1.42	+5.21%	796.85K	21:53:45
Ivanhoe Mines	15.77	15.77	15.09	+0.17	+1.09%	3.87M	21:38:01
Kelt Exploration	8.52	8.79	8.47	-0.27	-3.07%	279.8K	21:52:29
Perpetua Resources	40.99	42.40	39.53	-0.34	-0.82%	88.63K	21:51:15
NFI Group	18.37	18.43	18.15	-0.07	-0.38%	155.42K	21:53:09
Richelieu Hardware	44.78	45.03	44.34	+0.07	+0.16%	56.62K	21:48:31
Stella-Jones Inc.	96.97	97.44	95.54	+0.37	+0.38%	86.66K	21:52:29
TerraVest Industries	158.75	159.75	153.73	+2.05	+1.31%	113.12K	21:52:53
Wesdome Gold Mines	25.51	25.65	24.58	+0.74	+2.99%	508.5K	21:53:40
Winpak	52.01	52.01	51.08	+0.93	+1.82%	31.32K	21:53:02
Aya Gold & Silver	24.540	24.640	23.270	+1.370	+5.91%	819.55K	21:06:16
Strathcona Resources	30.1000	30.2600	29.8000	-0.0500	-0.17%	214.28K	21:51:53
NexGen Energy	16.710	17.510	16.545	-0.180	-1.07%	1.51M	21:44:18
Skeena Resources	47.730	48.280	45.940	+0.680	+1.45%	361.92K	21:53:40
OR Royalties	59.80	59.90	57.29	+2.38	+4.14%	357.45K	21:53:51
Restaurant Brands Int	94.12	94.50	93.35	+0.26	+0.28%	173.69K	21:51:14
PrairieSky Royalty	30.51	30.79	30.26	-0.05	-0.16%	111.05K	21:51:50
Equinox Gold	23.13	24.17	22.89	-0.12	-0.52%	1.48M	21:53:43
FirstService	212.53	214.06	210.64	-1.19	-0.56%	71.07K	21:50:31
Kinaxis Inc	123.92	126.34	122.23	+0.55	+0.45%	100.95K	21:52:39
Hydro One Limited	57.27	57.47	56.66	+0.43	+0.76%	262.7K	21:53:36
Alimentation Couche Tard	83.52	84.38	83.52	-0.62	-0.74%	388.94K	21:53:25
CT Real Estate	17.02	17.11	16.86	+0.07	+0.41%	212.63K	21:53:46
Orla Mining	25.700	25.770	23.920	+1.500	+6.20%	489.78K	21:53:39
K92 Mining	29.00	29.28	28.06	+0.35	+1.22%	277.08K	21:20:36
Brookfield Business	48.42	48.96	47.86	+0.20	+0.41%	8.62K	21:19:03
Aritzia	128.56	129.96	125.40	+2.16	+1.71%	388.47K	21:53:41
Trisura	46.35	47.64	46.14	-0.98	-2.07%	71.15K	21:53:39
Jamieson Wellness	39.01	39.07	38.06	+0.87	+2.28%	32.58K	21:51:02
Barrick Mining	65.66	67.11	63.11	-0.90	-1.35%	3.42M	21:41:15
Cameco	163.39	168.60	161.49	+0.28	+0.17%	485.93K	21:53:35
Canadian National Railway	151.17	151.82	149.60	+1.24	+0.83%	668.71K	21:53:45
Enbridge	70.44	71.10	70.10	-0.21	-0.30%	5.84M	21:07:01
Kinross Gold	45.51	46.53	44.29	-0.31	-0.68%	3M	21:53:41
Manulife Financial	50.00	50.20	49.63	+0.43	+0.87%	2.16M	21:53:43
BlackBerry	4.76	4.78	4.67	+0.04	+0.74%	1.86M	21:21:50
RBC	235.50	235.59	233.38	+1.54	+0.66%	749.29K	21:24:13
Suncor Energy	76.27	78.00	75.92	-1.50	-1.93%	1.21M	21:53:33
Teck Resources B	81.36	81.59	79.74	+0.08	+0.10%	951.63K	21:53:51
Nutrien	96.98	99.94	95.51	-1.31	-1.33%	463.25K	21:51:56
Intl Petroleum	30.66	30.89	30.01	+0.16	+0.52%	186.32K	21:53:22
Ero Copper	41.18	41.89	40.08	+0.54	+1.32%	328.74K	21:53:50
Vizsla Silver	5.4350	5.5600	5.3000	+0.0450	+0.83%	2.01M	21:38:31
Curaleaf	3.33	3.58	3.31	-0.26	-7.12%	310K	21:07:11
Lightspeed Commerce	12.89	13.23	12.80	+0.08	+0.62%	831.77K	21:53:39
Ngex Minerals	29.9700	30.3600	29.6350	+0.0300	+0.10%	210.71K	21:53:25
Gfl Environmental	58.62	59.53	58.40	-0.95	-1.59%	92.95K	21:53:36
G Mining Ventures	49.0600	49.9700	47.3400	+0.4600	+0.95%	413.07K	21:53:06
Topaz	29.93	29.93	29.29	+0.32	+1.08%	127.83K	21:51:37
MDA	39.81	40.58	39.14	+0.81	+2.08%	614.19K	21:53:34
Pet Valu Holdings	28.98	29.28	28.81	-0.17	-0.58%	61K	21:49:14
Definity Financial	67.41	67.98	66.80	+0.55	+0.82%	116.86K	21:47:39
Primaris Real Estate	17.66	17.71	17.42	+0.19	+1.06%	69.12K	21:51:29
Bitfarms	2.81	2.95	2.80	-0.05	-1.58%	2.87M	21:53:45
Triple Flag Precious Metals	51.03	51.05	49.27	+0.78	+1.55%	85.7K	21:51:00
Brookfield Asset Management	69.09	69.74	67.90	+0.52	+0.76%	6.18M	21:06:53
Allied Gold	42.92	43.05	42.85	+0.06	+0.14%	308.81K	21:53:02
Lithium Americas	6.17	6.41	6.09	-0.16	-2.53%	883.71K	21:51:46
South Bow	42.58	43.16	41.80	+0.55	+1.31%	527.7K	21:38:01

Canada Sectors

Academic & Educational Services (1)Basic Materials (1648)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

Moody’s upgrades Hudbay Minerals to Ba3, outlook stable
- ByInvesting.com-
Investing.com -- Moody’s Ratings upgraded Hudbay Minerals Inc.’s corporate family rating to Ba3 from B1 on Friday, citing...
TSX rises after index logs fresh record high
- ByInvesting.com-
Investing.com - Canada’s main stock index ticked higher on Friday, with investors keeping tabs on upcoming U.S. economic...
TSX gains as traders assess Fed minutes
- ByInvesting.com-
Investing.com - Canada’s main stock index were higher on Thursday, as investors assessed possibly hawkish signals in minutes...

Stock Markets Analysis & Opinion

Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 20 February 2026
	Lundin Gold Inc(LUG)	EPS / Forecast	Revenue / Forecast	0.97 / 0.915	526,6M / 518,55M	25,78B
	HudBay Minerals(HBM)	EPS / Forecast	Revenue / Forecast	0.22 / 0.4122	732,9M / 711,88M	13,29B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523,01M	13,04B
	NexGen Energy(NXE)	EPS / Forecast	Revenue / Forecast	-- / -0.0351	-- / 0	11,04B
	Onex Corp(ONEX)	EPS / Forecast	Revenue / Forecast	-- / 11.50	-- / --	8,08B
	goeasy(GSY)	EPS / Forecast	Revenue / Forecast	-- / 4.68	-- / 451,23M	1,9B
	Advantage Oil&Gas(AAV)	EPS / Forecast	Revenue / Forecast	-- / 0.2804	-- / 211,56M	1,77B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 20 February 2026

Lundin Gold Inc(LUG)

EPS / Forecast

Revenue / Forecast

0.97 / 0.915

526,6M / 518,55M

HudBay Minerals(HBM)

EPS / Forecast

Revenue / Forecast

0.22 / 0.4122

732,9M / 711,88M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523,01M

NexGen Energy(NXE)

EPS / Forecast

Revenue / Forecast

-- / -0.0351

-- / 0

Onex Corp(ONEX)

EPS / Forecast

Revenue / Forecast

-- / 11.50

-- / --

goeasy(GSY)

EPS / Forecast

Revenue / Forecast

-- / 4.68

-- / 451,23M

Advantage Oil&Gas(AAV)

EPS / Forecast

Revenue / Forecast

-- / 0.2804

-- / 211,56M

Show all events

South Africa Top 40

114,829.51

+1,184.09

+1.04%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,511.30

+116.1

+0.24%

US 500

6,899.00

+37.1

+0.54%

US Tech 100

24,981.30

+184.0

+0.74%

DAX Futures

25,268.50

+209.5

+0.84%

Dollar Index

97.70

-0.155

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 308	+1,84%	13,95M
FirstRand Ltd	9 804	+0,32%	8,15M
Gold Fields	85 750	+1,82%	1,98M
Naspers	89 917	-0,64%	1,66M
AngloGold Ashanti ADR	179 102	+4,64%	1,30M
Anglo American	78 564	+2,20%	950,73K
Valterra Platinum	152 523	+3,95%	596,29K

Name	Last	Chg. %	Vol.
Europa Metals	29	+38,10%	8,28K
Alphamin Res	1 585,00	+9,31%	11,35K
Drdgold	5 795	+9,20%	844,22K
Sephaku Holdings Ltd	220	+5,26%	500,00
Stefanutti Stocks	450	+5,14%	645,71K
Orion Gold NL	42	+5,00%	13,86M
Sasol Bee	6 500	+4,84%	15,00

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	170,00	-14,14%	4,77K
AfroCentric Investment Corp	92	-11,54%	81,76K
Quantum Foods Holdings	874	-7,90%	9,31K
SPAR	8 389	-7,33%	3,14M
ISA Holdings	235	-6,75%	17,75K
Finbond Group Ltd	114	-5,79%	455,89K
Grand Parade	192	-4,95%	5,93K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold