Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 9.970 | 10.050 | 9.810 | +0.140 | +1.42% | 223.45K | ||
| 71.38 | 71.56 | 70.90 | +0.41 | +0.58% | 40.84K | ||
| 231.72 | 234.61 | 229.36 | -4.34 | -1.84% | 1.08M | ||
| 42.30 | 48.56 | 41.12 | -9.10 | -17.70% | 1.36M | ||
| 54.08 | 54.21 | 53.18 | +0.76 | +1.43% | 52.65K | ||
| 10.26 | 10.33 | 10.08 | +0.16 | +1.58% | 219.35K | ||
| 8.36 | 8.37 | 8.29 | +0.01 | +0.12% | 182.51K | ||
| 44.01 | 44.21 | 43.85 | -0.07 | -0.16% | 16.38K | ||
| 30.34 | 30.45 | 30.30 | +0.20 | +0.65% | 155.48K | ||
| 10.680 | 10.780 | 10.600 | +0.140 | +1.33% | 357.68K | ||
| 62.84 | 63.02 | 62.25 | -0.02 | -0.03% | 4.38M | ||
| 310.920 | 311.000 | 301.000 | +9.350 | +3.10% | 77.21K | ||
| 32.96 | 33.19 | 32.82 | +0.03 | +0.08% | 2.09M | ||
| 64.61 | 64.74 | 63.92 | +0.31 | +0.48% | 12.57K | ||
| 218.05 | 219.55 | 217.25 | +0.51 | +0.23% | 513.06K | ||
| 6.400 | 6.425 | 6.330 | +0.100 | +1.59% | 164.74K | ||
| 243.39 | 244.10 | 241.44 | +1.87 | +0.77% | 1.66M | ||
| 124.20 | 124.79 | 122.92 | +1.17 | +0.95% | 3M | ||
| 5.745 | 5.745 | 5.640 | +0.145 | +2.59% | 668.8K | ||
| 6.04 | 6.04 | 5.98 | -0.04 | -0.66% | 667.72K | ||
| 35.26 | 35.74 | 35.26 | -0.17 | -0.48% | 674.94K | ||
| 34.76 | 34.99 | 34.75 | -0.08 | -0.23% | 51.41K | ||
| 63.65 | 63.72 | 63.00 | +0.91 | +1.45% | 6.65K | ||
| 88.19 | 88.58 | 86.85 | +1.24 | +1.43% | 341.06K | ||
| 23.13 | 23.13 | 22.81 | -0.33 | -1.41% | 57.5K | ||
| 526.86 | 528.50 | 523.00 | +0.05 | +0.01% | 230.86K | ||
| 160.31 | 160.48 | 158.52 | +2.34 | +1.48% | 2.23M | ||
| 58.79 | 58.99 | 57.83 | +0.84 | +1.45% | 6.69M | ||
| 121.39 | 122.00 | 120.94 | -0.22 | -0.18% | 1.81M | ||
| 73.23 | 73.50 | 72.50 | +0.41 | +0.56% | 32.6K | ||
| 14.73 | 14.91 | 14.59 | -0.50 | -3.28% | 412.8K | ||
| 21.73 | 21.79 | 21.46 | +0.21 | +0.98% | 38.74K | ||
| 186.18 | 187.64 | 185.94 | -0.46 | -0.25% | 105.52K | ||
| 52.10 | 52.28 | 51.72 | +0.37 | +0.72% | 33.53K | ||
| 35.85 | 35.99 | 35.35 | +0.32 | +0.90% | 3.14M | ||
| 30.19 | 30.25 | 30.02 | +0.12 | +0.40% | 34.71K | ||
| 4.69 | 4.70 | 4.64 | -0.03 | -0.64% | 320.32K | ||
| 189.59 | 189.89 | 187.93 | +1.74 | +0.92% | 658.28K | ||
| 44.95 | 45.00 | 43.95 | -0.19 | -0.42% | 61.94K | ||
| 11.940 | 11.950 | 11.820 | -0.250 | -2.05% | 123.55K | ||
| 34.82 | 35.00 | 33.90 | +0.72 | +2.11% | 72.27K | ||
| 44.84 | 45.44 | 44.52 | -1.86 | -3.98% | 84.67K | ||
| 73.85 | 73.97 | 73.14 | +0.64 | +0.87% | 598.95K | ||
| 51.56 | 52.15 | 51.39 | +0.31 | +0.60% | 87.84K | ||
| 22.94 | 23.25 | 22.77 | +0.06 | +0.26% | 105.26K | ||
| 2,254.19 | 2,288.04 | 2,253.60 | -11.86 | -0.52% | 45.13K | ||
| 42.56 | 42.75 | 41.97 | -0.75 | -1.73% | 1.67M | ||
| 305.22 | 307.34 | 304.21 | -5.00 | -1.61% | 401.31K | ||
| 25.01 | 25.02 | 24.71 | -0.47 | -1.84% | 140.12K | ||
| 16.49 | 16.59 | 16.39 | +0.05 | +0.30% | 104.02K | ||
| 129.33 | 129.38 | 128.50 | +0.08 | +0.06% | 5.33K | ||
| 79.82 | 80.07 | 79.46 | +0.55 | +0.69% | 1.15M | ||
| 102.05 | 102.46 | 100.71 | +0.71 | +0.70% | 44.22K | ||
| 12.80 | 13.06 | 12.66 | -0.30 | -2.29% | 100.64K | ||
| 87.50 | 87.55 | 86.41 | +0.84 | +0.97% | 466.29K | ||
| 73.38 | 74.80 | 73.06 | +0.15 | +0.20% | 402.81K | ||
| 89.68 | 90.36 | 89.37 | -0.02 | -0.02% | 122.77K | ||
| 38.77 | 38.92 | 38.28 | -0.23 | -0.59% | 64.88K | ||
| 11.18 | 11.22 | 11.13 | -0.01 | -0.09% | 42.44K | ||
| 192.05 | 192.87 | 188.21 | +1.29 | +0.68% | 44.9K | ||
| 279.00 | 280.05 | 277.51 | +0.78 | +0.28% | 356.84K | ||
| 81.47 | 82.29 | 81.20 | -0.25 | -0.31% | 59.84K | ||
| 23.34 | 23.38 | 23.03 | -0.55 | -2.30% | 137.66K | ||
| 159.55 | 160.33 | 158.78 | +0.39 | +0.25% | 359.66K | ||
| 56.89 | 56.91 | 55.79 | +0.93 | +1.66% | 181.61K | ||
| 64.79 | 65.09 | 64.38 | +0.03 | +0.05% | 1.17M | ||
| 40.42 | 40.45 | 40.41 | +0.02 | +0.05% | 8.47K | ||
| 28.45 | 28.62 | 28.42 | -0.18 | -0.63% | 17.3K | ||
| 101.40 | 101.51 | 100.41 | +1.06 | +1.06% | 14.88K | ||
| 37.110 | 37.520 | 36.800 | -0.380 | -1.01% | 238.47K | ||
| 31.51 | 31.76 | 31.42 | +0.09 | +0.29% | 28.3K | ||
| 92.57 | 93.50 | 91.85 | +0.23 | +0.25% | 563.58K | ||
| 91.75 | 92.05 | 91.37 | +0.04 | +0.04% | 413.22K | ||
| 21.76 | 21.93 | 21.69 | +0.12 | +0.55% | 13.8K | ||
| 75.44 | 76.14 | 75.44 | +0.36 | +0.48% | 17.41K | ||
| 223.64 | 226.19 | 221.45 | +3.23 | +1.47% | 1.13M | ||
| 11.05 | 11.05 | 10.82 | +0.01 | +0.09% | 74.15K | ||
| 22.96 | 23.02 | 22.80 | +0.11 | +0.48% | 62.77K | ||
| 49.34 | 49.68 | 49.29 | +0.17 | +0.35% | 9.36K | ||
| 109.64 | 111.13 | 109.63 | -1.45 | -1.31% | 8.47K | ||
| 36.270 | 36.790 | 36.130 | -1.090 | -2.92% | 70.68K | ||
| 28.92 | 29.40 | 28.92 | -0.31 | -1.06% | 544.2K | ||
| 67.61 | 68.87 | 67.58 | -1.81 | -2.61% | 85.83K | ||
| 24.37 | 24.64 | 24.30 | -0.07 | -0.29% | 168.41K | ||
| 27.77 | 27.95 | 27.74 | +0.18 | +0.65% | 37.28K | ||
| 90.27 | 90.70 | 89.75 | +0.09 | +0.10% | 1.16M | ||
| 65.47 | 65.73 | 65.20 | +0.27 | +0.41% | 1.21M | ||
| 68.00 | 68.04 | 67.71 | +0.47 | +0.70% | 36.83K | ||
| 52.63 | 53.01 | 52.54 | -0.53 | -1.00% | 858.32K | ||
| 22.86 | 22.90 | 22.66 | +0.05 | +0.22% | 48.12K | ||
| 63.35 | 63.69 | 63.06 | -0.14 | -0.21% | 20.09K | ||
| 41.17 | 41.42 | 40.86 | -0.14 | -0.34% | 610.14K | ||
| 111.73 | 112.05 | 110.63 | +0.11 | +0.10% | 1.26M | ||
| 168.79 | 170.72 | 168.09 | -4.22 | -2.44% | 942.93K | ||
| 82.09 | 82.42 | 81.01 | +0.55 | +0.67% | 70.67K | ||
| 8.14 | 8.17 | 8.05 | +0.10 | +1.24% | 49.92K | ||
| 43.14 | 43.60 | 42.82 | -0.60 | -1.37% | 67K | ||
| 94.87 | 96.00 | 94.79 | -0.85 | -0.89% | 55.79K | ||
| 15.69 | 15.71 | 15.44 | -0.29 | -1.81% | 36.49K | ||
| 16.37 | 16.50 | 16.21 | +0.05 | +0.31% | 4.24M | ||
| 19.52 | 19.62 | 19.40 | +0.09 | +0.46% | 145.7K | ||
| 5.00 | 5.01 | 4.91 | +0.05 | +1.01% | 53.49K | ||
| 169.47 | 170.66 | 168.61 | +0.84 | +0.50% | 3.7M | ||
| 204.17 | 207.45 | 203.24 | -1.43 | -0.70% | 25.12K | ||
| 236.50 | 239.72 | 234.68 | -4.46 | -1.85% | 56.04K | ||
| 10.07 | 10.11 | 9.93 | -0.03 | -0.30% | 41.98K | ||
| 60.47 | 60.86 | 60.07 | +0.31 | +0.52% | 2.66M | ||
| 96.81 | 96.81 | 95.83 | +1.01 | +1.05% | 2.07M | ||
| 13.94 | 13.99 | 13.76 | +0.10 | +0.72% | 130.21K | ||
| 6.60 | 6.74 | 6.60 | -0.14 | -2.08% | 31.85K | ||
| 98.67 | 99.21 | 97.45 | -0.51 | -0.51% | 11.4K | ||
| 103.14 | 103.56 | 102.45 | -0.20 | -0.19% | 314.71K | ||
| 48.00 | 48.90 | 47.99 | -0.94 | -1.92% | 40.25K | ||
| 23.74 | 24.25 | 23.71 | -0.46 | -1.90% | 945.41K | ||
| 9.07 | 9.10 | 8.97 | -0.17 | -1.84% | 106.08K | ||
| 39.74 | 39.81 | 39.21 | +0.20 | +0.51% | 8.3K | ||
| 89.54 | 90.94 | 89.54 | -0.75 | -0.83% | 5.21K | ||
| 61.56 | 62.00 | 60.76 | +0.38 | +0.62% | 37.9K | ||
| 128.33 | 130.07 | 127.10 | -1.84 | -1.41% | 12.06K | ||
| 12.170 | 12.250 | 12.080 | +0.080 | +0.66% | 42.7K | ||
| 15.380 | 15.480 | 15.100 | +0.140 | +0.92% | 53.8K | ||
| 17.60 | 17.60 | 17.49 | +0.17 | +0.98% | 11.6K | ||
| 95.85 | 97.99 | 95.20 | +0.68 | +0.71% | 14.27K | ||
| 78.63 | 79.00 | 77.77 | -1.83 | -2.27% | 54.69K | ||
| 173.93 | 176.34 | 173.93 | -1.64 | -0.93% | 303.73K | ||
| 18.98 | 18.99 | 18.80 | +0.12 | +0.64% | 64.72K | ||
| 21.97 | 22.01 | 21.75 | +0.17 | +0.78% | 100.27K | ||
| 5.26 | 5.32 | 5.26 | -0.05 | -0.94% | 244.68K | ||
| 86.29 | 86.85 | 86.13 | -0.36 | -0.42% | 15K | ||
| 21.33 | 21.53 | 21.30 | -0.08 | -0.37% | 20.63K | ||
| 151.46 | 152.49 | 150.75 | -2.28 | -1.48% | 2.54M | ||
| 167.61 | 173.21 | 167.46 | -5.17 | -2.99% | 11.54K | ||
| 12.560 | 12.560 | 12.220 | +0.380 | +3.12% | 237.67K | ||
| 58.03 | 59.43 | 57.94 | -2.70 | -4.45% | 74.99K | ||
| 42.000 | 42.250 | 40.990 | +0.930 | +2.26% | 65.67K | ||
| 15.52 | 15.59 | 15.27 | +0.16 | +1.04% | 977.89K | ||
| 156.00 | 158.14 | 156.00 | -0.19 | -0.12% | 15.73K | ||
| 8.65 | 8.66 | 8.43 | -0.08 | -0.92% | 268.62K | ||
| 2,764.79 | 2,800.00 | 2,753.29 | +16.21 | +0.59% | 41.31K | ||
| 44.51 | 44.68 | 43.96 | +0.06 | +0.13% | 11.34K | ||
| 28.34 | 28.42 | 28.01 | 0.00 | 0.00% | 117.08K | ||
| 133.99 | 135.00 | 132.38 | +0.16 | +0.12% | 40.55K | ||
| 29.58 | 29.63 | 29.34 | +0.35 | +1.20% | 65.29K | ||
| 93.99 | 94.27 | 93.15 | +0.38 | +0.41% | 25.13K | ||
| 12.91 | 12.93 | 12.91 | -0.02 | -0.15% | 39.16K | ||
| 25.35 | 25.41 | 24.67 | +0.69 | +2.80% | 77.21K | ||
| 7.56 | 7.58 | 7.33 | -0.04 | -0.46% | 157.32K | ||
| 36.87 | 36.92 | 36.85 | +0.01 | +0.03% | 28.73K | ||
| 52.80 | 53.08 | 52.80 | -0.26 | -0.49% | 882.23K | ||
| 49.40 | 49.86 | 49.33 | -0.43 | -0.86% | 10.77K | ||
| 85.99 | 86.06 | 84.00 | +1.75 | +2.08% | 31.2K | ||
| 82.20 | 82.81 | 82.04 | -0.23 | -0.27% | 1.77K | ||
| 16.33 | 16.41 | 16.29 | -0.03 | -0.18% | 115.27K | ||
| 14.04 | 14.09 | 13.90 | +0.13 | +0.93% | 56.98K | ||
| 41.20 | 42.29 | 41.18 | -0.90 | -2.14% | 33.47K | ||
| 23.140 | 23.380 | 22.890 | -0.250 | -1.07% | 60.08K | ||
| 123.60 | 125.27 | 123.04 | -1.09 | -0.87% | 10.91K | ||
| 22.77 | 22.85 | 22.48 | -0.65 | -2.78% | 59.14K | ||
| 11.44 | 11.57 | 11.34 | -0.12 | -1.04% | 246.65K | ||
| 8.85 | 8.88 | 8.73 | +0.15 | +1.72% | 61.73K | ||
| 33.87 | 33.87 | 33.22 | -0.55 | -1.60% | 15.83K | ||
| 22.83 | 22.94 | 22.72 | +0.05 | +0.22% | 15.35K | ||
| 39.19 | 40.01 | 39.19 | -0.61 | -1.53% | 20.07K | ||
| 82.16 | 82.75 | 82.03 | -0.20 | -0.24% | 13.18K | ||
| 119.25 | 120.01 | 118.06 | -1.36 | -1.13% | 8.95K | ||
| 24.45 | 24.52 | 24.13 | -0.39 | -1.57% | 55.09K | ||
| 41.07 | 41.41 | 40.92 | -0.33 | -0.80% | 11.38K | ||
| 27.690 | 27.810 | 27.180 | -0.430 | -1.53% | 261.58K | ||
| 40.8800 | 41.2400 | 40.2800 | +0.8100 | +2.02% | 117.92K | ||
| 14.780 | 14.910 | 14.600 | -0.260 | -1.73% | 89.55K | ||
| 39.520 | 39.690 | 38.470 | -0.960 | -2.37% | 28.83K | ||
| 47.63 | 48.44 | 47.28 | -1.62 | -3.29% | 24.63K | ||
| 105.80 | 106.06 | 104.54 | +1.93 | +1.86% | 1.29M | ||
| 31.75 | 31.98 | 31.71 | +0.03 | +0.09% | 20.55K | ||
| 14.60 | 14.62 | 14.48 | -0.20 | -1.35% | 343.36K | ||
| 193.92 | 195.25 | 192.56 | -0.85 | -0.44% | 87.52K | ||
| 146.84 | 148.40 | 145.79 | +0.41 | +0.28% | 9.49K | ||
| 56.63 | 56.94 | 56.59 | -0.15 | -0.26% | 747.36K | ||
| 82.78 | 83.05 | 82.02 | +0.34 | +0.41% | 1.46M | ||
| 18.25 | 18.38 | 18.17 | 0.00 | 0.00% | 41.31K | ||
| 14.590 | 14.620 | 14.430 | -0.150 | -1.02% | 215.68K | ||
| 23.07 | 23.11 | 22.72 | -0.14 | -0.58% | 49.72K | ||
| 163.05 | 164.90 | 162.39 | -1.43 | -0.87% | 68.05K | ||
| 42.60 | 42.75 | 42.58 | +0.02 | +0.05% | 668 | ||
| 36.76 | 36.88 | 36.69 | -0.02 | -0.05% | 1.57K | ||
| 56.07 | 56.38 | 55.73 | -1.01 | -1.77% | 3.4M | ||
| 149.40 | 150.00 | 148.00 | -1.06 | -0.70% | 878.81K | ||
| 160.28 | 161.08 | 159.68 | -0.12 | -0.07% | 1.11M | ||
| 77.77 | 77.78 | 76.99 | +0.66 | +0.86% | 4.53M | ||
| 37.17 | 37.72 | 36.82 | -0.53 | -1.41% | 2.93M | ||
| 57.60 | 58.06 | 57.35 | +0.18 | +0.31% | 3.58M | ||
| 11.87 | 12.00 | 11.67 | +0.05 | +0.38% | 292.12K | ||
| 286.18 | 287.68 | 285.64 | +1.08 | +0.38% | 3.35M | ||
| 78.11 | 78.70 | 77.71 | -0.07 | -0.09% | 2.61M | ||
| 88.84 | 89.72 | 88.18 | -2.18 | -2.40% | 1.04M | ||
| 88.35 | 89.20 | 88.04 | -0.40 | -0.45% | 1.05M | ||
| 32.64 | 32.85 | 32.42 | +0.17 | +0.52% | 19.75K | ||
| 42.30 | 42.31 | 41.52 | +0.23 | +0.55% | 31.49K | ||
| 4.8700 | 4.9600 | 4.8400 | -0.1400 | -2.79% | 158.12K | ||
| 13.34 | 13.39 | 13.10 | +0.09 | +0.68% | 107.03K | ||
| 25.6100 | 25.7100 | 25.3300 | -0.3700 | -1.42% | 11.14K | ||
| 49.49 | 49.87 | 49.34 | -0.14 | -0.27% | 27.51K | ||
| 40.6200 | 41.3300 | 39.5900 | -0.9900 | -2.38% | 51.21K | ||
| 30.29 | 30.61 | 30.24 | +0.05 | +0.17% | 100.23K | ||
| 16.20 | 16.27 | 15.34 | +0.05 | +0.28% | 89.07K | ||
| 57.81 | 58.54 | 55.89 | +2.20 | +3.96% | 511.13K | ||
| 17.93 | 18.28 | 17.88 | -0.40 | -2.18% | 95.59K | ||
| 2.13 | 2.17 | 2.11 | -0.06 | -2.74% | 312.84K | ||
| 72.48 | 72.69 | 72.04 | +0.26 | +0.36% | 15.82K | ||
| 20.61 | 20.76 | 20.44 | -0.01 | -0.05% | 4.88K | ||
| 47.70 | 47.94 | 47.02 | +0.93 | +1.99% | 29.47K | ||
| 41.37 | 41.82 | 41.30 | -1.06 | -2.50% | 12.08K | ||
| 66.62 | 67.12 | 66.41 | -0.40 | -0.60% | 791.82K | ||
| 35.74 | 36.33 | 35.66 | -0.52 | -1.43% | 75.54K | ||
| 6.13 | 6.18 | 6.12 | -0.07 | -1.05% | 114.54K | ||
| 50.66 | 50.85 | 50.39 | +0.09 | +0.18% | 91.44K | ||
| 13.57 | 13.81 | 13.40 | +0.05 | +0.37% | 206.89K |
No Earning Reports have been scheduled