Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.440	11.550	11.330	+0.030	+0.26%	549.15K	18/03
Atco	67.33	67.39	66.57	+0.31	+0.46%	205.12K	18/03
Agnico Eagle Mines	268.76	279.69	266.48	-18.29	-6.37%	766.38K	18/03
Alamos Gold	57.44	60.42	57.07	-5.12	-8.18%	964.7K	18/03
AltaGas	48.40	48.45	47.57	+0.38	+0.79%	613.91K	18/03
Allied Properties	9.30	9.43	9.27	-0.08	-0.85%	451.55K	18/03
Algonquin Power	8.86	8.98	8.81	-0.13	-1.45%	1.36M	18/03
Aecon Group Inc.	42.51	43.28	42.25	-0.09	-0.21%	485.92K	18/03
ARC Resources	27.96	28.07	27.65	+0.07	+0.25%	4.12M	18/03
Athabasca Oil	9.470	9.530	9.370	+0.040	+0.42%	2.11M	18/03
Brookfield	53.89	55.12	53.70	-0.59	-1.08%	1.59M	18/03
Bombardier Inc	244.340	254.080	243.000	-9.460	-3.73%	256.1K	18/03
BCE Inc	35.38	35.66	35.19	-0.25	-0.70%	2.2M	18/03
Boardwalk REIT	64.57	65.52	64.50	-0.33	-0.51%	107.94K	18/03
Waste Connections	224.88	229.05	224.72	-4.00	-1.75%	220.75K	18/03
Birchcliff Energy	7.380	7.450	7.305	-0.020	-0.27%	1.28M	18/03
Bank of Montreal	189.61	192.26	189.36	-2.04	-1.06%	1.09M	18/03
Bank of Nova Scotia	95.85	96.89	95.70	-0.34	-0.35%	1.91M	18/03
Baytex Energy Corp	5.660	5.695	5.600	+0.050	+0.89%	6.73M	18/03
B2Gold	6.30	6.45	6.26	-0.33	-4.98%	6.4M	18/03
CAE Inc.	37.75	38.59	37.67	-0.78	-2.02%	535.26K	18/03
Canadian Apartment Properties	35.98	36.35	35.84	-0.19	-0.53%	453.01K	18/03
Cogeco Communications	73.75	73.97	72.91	+0.72	+0.99%	93.21K	18/03
CCL Industries Inc	84.80	85.98	84.21	-1.00	-1.17%	405.77K	18/03
Centerra Gold	23.92	24.42	23.48	-1.33	-5.27%	1M	18/03
Celestica Inc.	376.13	393.72	375.47	-10.55	-2.73%	275.88K	18/03
Canadian Imperial Bank	132.54	134.63	132.21	-1.39	-1.04%	2.61M	18/03
Canadian Natural	67.49	67.79	66.78	+0.34	+0.51%	12.6M	18/03
Canadian Pacific Kansas City	109.79	110.74	109.36	-0.65	-0.59%	902.03K	18/03
Capital Power	64.25	64.95	63.78	+0.36	+0.56%	701.39K	18/03
Capstone Mining	10.19	10.80	10.15	-0.87	-7.87%	3.79M	18/03
Chartwell Retirement Residences	20.87	21.25	20.72	-0.33	-1.56%	445.05K	18/03
Canadian Tire Ltd	185.92	188.28	184.32	-2.43	-1.29%	136.25K	18/03
Canadian Utilities	48.97	49.16	48.26	+0.21	+0.43%	404.09K	18/03
Cenovus Energy Inc	32.88	33.08	32.33	+0.59	+1.83%	4.15M	18/03
SmartCentres REIT	27.09	27.41	27.04	-0.24	-0.88%	217.68K	18/03
Denison Mines	5.00	5.09	4.93	-0.10	-1.96%	2.33M	18/03
Dollarama	189.60	194.68	189.37	-5.52	-2.83%	587.47K	18/03
DPM Metals	44.75	46.46	44.51	-3.15	-6.58%	1.17M	18/03
Endeavour Silver	13.010	13.720	12.965	-0.990	-7.07%	1.33M	18/03
Enerflex	29.33	29.70	29.16	+0.24	+0.83%	440.54K	18/03
Eldorado Gold	47.46	49.68	47.08	-3.40	-6.69%	745.32K	18/03
Emera Incorporated	72.90	73.45	72.69	-0.32	-0.44%	702.53K	18/03
Empire Company	50.13	50.56	49.98	-0.49	-0.97%	386.17K	18/03
First Capital Realty	20.97	21.31	20.92	-0.26	-1.22%	201.93K	18/03
Fairfax Financial	2,409.22	2,427.88	2,357.20	+38.61	+1.63%	62.26K	18/03
First Quantum Minerals	31.09	32.20	31.02	-1.75	-5.33%	2.83M	18/03
Franco-Nevada	333.52	341.33	332.20	-15.66	-4.48%	392.5K	18/03
First Majestic Silver	27.88	28.90	27.50	-1.85	-6.22%	1.95M	18/03
Freehold Royalties	17.57	17.63	17.42	+0.14	+0.80%	810.96K	18/03
Colliers International	144.96	148.45	144.62	-2.97	-2.01%	81.38K	18/03
Fortis Inc	79.03	79.67	78.74	-0.79	-0.99%	863.8K	18/03
Finning International	88.66	91.45	88.31	-2.44	-2.68%	283.76K	18/03
Fortuna Mining	13.21	13.72	13.11	-0.89	-6.31%	949.96K	18/03
CGI Inc	98.26	99.67	97.80	-0.21	-0.21%	419.13K	18/03
Gildan Activewear	80.20	81.21	79.80	-0.27	-0.34%	389.22K	18/03
Great-West Lifeco	64.56	64.94	64.05	+0.38	+0.59%	1.21M	18/03
HudBay Minerals	27.25	28.45	27.14	-1.80	-6.20%	2.26M	18/03
H&R Real Estate	10.24	10.45	10.22	-0.11	-1.06%	721.08K	18/03
iA Financial	150.40	151.99	149.83	-0.78	-0.52%	279.86K	18/03
Intact Financial	255.11	258.94	254.79	-2.50	-0.97%	184.3K	18/03
IGM Financial Inc.	64.15	65.35	64.10	-0.61	-0.94%	226.65K	18/03
IAMGold	24.53	25.41	24.38	-2.04	-7.68%	2.04M	18/03
Imperial Oil	172.39	172.80	169.92	+1.30	+0.76%	665.42K	18/03
Keyera Corp.	53.32	53.79	52.87	-0.28	-0.52%	814.11K	18/03
Loblaw Companies	63.12	63.79	62.96	-0.66	-1.03%	1.17M	18/03
Laurentian Bank Of Canada	40.20	40.25	40.15	0.00	0.00%	141.39K	18/03
Labrador Iron Ore Royalty	27.92	28.54	27.81	-0.49	-1.72%	305.07K	18/03
Linamar	85.46	86.60	85.09	-1.20	-1.38%	92.67K	18/03
Lundin Mining	32.420	33.600	32.130	-1.730	-5.07%	2.61M	18/03
Maple Leaf Foods	29.39	29.49	29.23	-0.13	-0.44%	284.46K	18/03
Magna Intl	74.37	76.29	73.81	-2.27	-2.96%	1.07M	18/03
Metro Inc.	94.82	95.99	94.82	-0.83	-0.87%	379.72K	18/03
Mullen Group	16.41	16.52	16.33	+0.02	+0.12%	190.17K	18/03
Methanex	72.62	74.43	71.88	+2.50	+3.57%	345.71K	18/03
National Bank of Canada	181.81	183.82	181.50	-1.30	-0.71%	645.18K	18/03
Novagold	11.75	12.81	11.66	-1.58	-11.85%	583.79K	18/03
New Gold	13.030	13.800	12.960	-1.160	-8.17%	1.63M	18/03
Northland Power	22.27	22.40	21.97	+0.08	+0.36%	577.06K	18/03
North West	54.24	54.74	53.93	-0.56	-1.02%	110.55K	18/03
Onex Corp	99.01	99.60	97.85	+0.17	+0.17%	85.07K	18/03
OceanaGold	44.240	45.290	43.020	-1.320	-2.90%	1.28M	18/03
Open Text	31.50	31.68	31.20	-0.10	-0.32%	1.29M	18/03
Pan American Silver NQ	71.02	72.65	69.95	-5.29	-6.93%	1.26M	18/03
Peyto Exploration&Develop	28.05	28.64	28.04	-0.48	-1.68%	1.03M	18/03
Paramount Resources	29.56	29.60	29.22	+0.07	+0.24%	248.75K	18/03
Power Corporation	66.49	67.10	66.05	-0.27	-0.40%	1.36M	18/03
Pembina Pipeline	60.12	60.60	59.89	-0.24	-0.40%	1.58M	18/03
Quebecor B	58.27	58.51	57.71	+0.22	+0.38%	554.79K	18/03
Rogers Communications	53.57	53.78	53.24	-0.43	-0.80%	1.11M	18/03
Riocan REIT	19.47	19.74	19.44	-0.22	-1.12%	515.9K	18/03
Russel Metals Inc.	47.43	47.78	47.04	-0.17	-0.36%	221.73K	18/03
Saputo	42.62	43.12	42.41	-0.68	-1.57%	644.61K	18/03
Sun Life Financial	87.02	87.86	86.96	-0.69	-0.79%	972.96K	18/03
Wheaton Precious Metals	176.73	182.23	175.78	-11.29	-6.00%	752.75K	18/03
Atkinsrealis	92.46	93.55	91.11	-0.04	-0.04%	326.14K	18/03
Superior Plus Corp	6.77	6.79	6.70	+0.01	+0.15%	689.07K	18/03
SSR Mining	35.38	37.39	35.21	-3.30	-8.53%	496.69K	18/03
Stantec	122.27	123.57	121.37	-0.90	-0.73%	154.74K	18/03
Silvercorp Metals	13.85	14.57	13.75	-0.99	-6.67%	1.79M	18/03
TELUS	18.27	18.39	18.22	-0.11	-0.60%	4.47M	18/03
TransAlta Corp	17.12	17.32	17.02	-0.06	-0.35%	988.04K	18/03
Transcontinental	23.10	23.64	23.01	-0.41	-1.74%	916.03K	18/03
Toronto Dominion Bank	129.51	131.71	129.02	-1.91	-1.45%	4.52M	18/03
TFI Intl	138.17	141.41	137.98	-0.03	-0.02%	214.08K	18/03
Toromont Industries	196.20	199.64	196.11	-3.60	-1.80%	125.38K	18/03
Taseko Mines	8.53	8.97	8.52	-0.61	-6.67%	1.18M	18/03
Tourmaline Oil	67.09	67.17	66.09	+0.29	+0.43%	3.07M	18/03
Thomson Reuters	129.02	130.35	127.78	-1.90	-1.45%	754.57K	18/03
TC Energy	87.60	87.67	86.61	0.00	0.00%	2.87M	18/03
Vermilion Energy	17.34	17.40	16.81	+0.54	+3.21%	1.61M	18/03
Bausch Health	7.01	7.07	6.92	-0.10	-1.41%	415.99K	18/03
West Fraser Timber	86.84	90.67	86.69	-3.55	-3.93%	168.19K	18/03
George Weston	96.42	97.46	96.09	-0.97	-1.00%	239.36K	18/03
TMX Group	49.43	49.88	48.93	+0.10	+0.20%	745.19K	18/03
Air Canada	17.58	17.87	17.51	-0.12	-0.68%	2.14M	18/03
ATS Corporation	43.73	44.64	42.00	+1.73	+4.12%	509.54K	18/03
Badger Infrastructure Solutions	63.78	66.06	63.69	-1.80	-2.74%	103.73K	18/03
Bird Construction	35.70	36.25	35.10	-0.53	-1.46%	196.48K	18/03
Boyd Group Services Inc	192.84	214.99	184.20	-29.25	-13.17%	399.24K	18/03
Headwater Exploration Inc	12.540	12.680	12.440	-0.090	-0.71%	869.17K	18/03
CES Energy	18.350	18.710	18.240	-0.060	-0.33%	969.67K	18/03
Crombie REIT	16.05	16.22	16.01	-0.17	-1.05%	339.3K	18/03
Descartes Systems	97.67	98.09	95.50	+0.30	+0.31%	280.16K	18/03
Lundin Gold Inc	103.28	105.81	102.90	-6.34	-5.78%	542.28K	18/03
WSP Global Inc	221.84	226.40	220.90	-3.48	-1.54%	313.1K	18/03
Killam Apartment REIT	16.11	16.38	16.10	-0.24	-1.47%	418.88K	18/03
Sienna Senior Living	22.99	23.27	22.80	-0.20	-0.86%	370.59K	18/03
Vital Infra Property Trust Unt	5.46	5.52	5.44	-0.04	-0.73%	665.17K	18/03
Premium Brands	93.12	96.75	92.60	-3.28	-3.40%	197.87K	18/03
Seabridge Gold	37.00	40.59	36.79	-5.22	-12.36%	271.75K	18/03
Secure Energy Svcs	20.85	21.38	20.78	-0.19	-0.90%	576.31K	18/03
Shopify Inc	170.06	176.56	169.65	-5.08	-2.90%	1.12M	18/03
Sprott Inc.	200.05	205.38	199.36	-5.15	-2.51%	62.48K	18/03
Tamarack Valley Energy	10.950	11.050	10.860	+0.040	+0.37%	2.46M	18/03
Torex Gold	60.57	62.53	59.48	-4.25	-6.56%	704.38K	18/03
5N Plus Inc.	30.100	30.990	29.700	-0.620	-2.02%	205.96K	18/03
Whitecap Resources	14.62	14.72	14.51	-0.04	-0.27%	5.17M	18/03
RB Global	133.32	136.64	133.03	-3.60	-2.63%	163.06K	18/03
Discovery Silver	7.88	8.60	7.85	-1.07	-11.96%	4.04M	18/03
Constellation Software	2,567.93	2,610.00	2,543.76	-27.18	-1.05%	46.51K	18/03
Altus Group	46.58	46.91	46.00	+0.31	+0.67%	89.92K	18/03
Element Fleet	30.65	31.11	30.56	-0.20	-0.65%	715.38K	18/03
Exchange Income	103.00	103.57	102.09	+0.21	+0.20%	163.63K	18/03
Gibson Energy Inc.	29.64	30.24	29.62	-0.03	-0.10%	976.41K	18/03
Granite REIT	86.13	88.00	85.43	-0.80	-0.92%	74.37K	18/03
InterRent REIT	13.26	13.28	13.25	0.00	0.00%	214.49K	18/03
Parex Resources	26.66	26.68	25.81	+0.73	+2.80%	1.06M	18/03
Boralex	28.79	29.00	28.39	0.00	0.00%	498.84K	18/03
Brookfield Infrastructure Partners	49.11	50.00	48.90	-1.09	-2.17%	459.51K	18/03
Brookfield Renewable	43.48	43.75	42.50	+0.76	+1.78%	278.47K	18/03
BRP Inc	85.15	87.19	84.74	-1.82	-2.09%	194.26K	18/03
Cargojet	85.05	86.57	83.30	-1.89	-2.17%	116.68K	18/03
Choice Properties REIT	15.61	15.86	15.58	-0.23	-1.45%	293.38K	18/03
Dream Industrial REIT	12.95	13.11	12.92	-0.10	-0.77%	559.32K	18/03
goeasy	38.07	41.58	37.83	-0.17	-0.44%	640.09K	18/03
Energy Fuels Inc	25.630	26.280	25.020	-0.850	-3.21%	629.89K	18/03
EQB Inc	109.04	110.21	108.08	+0.32	+0.29%	66.94K	18/03
Aris Mining TO	24.18	24.84	23.97	-1.29	-5.06%	863.06K	18/03
Ivanhoe Mines	11.42	12.08	11.40	-0.79	-6.47%	3.91M	18/03
Kelt Exploration	9.29	9.30	9.16	+0.07	+0.76%	450.09K	18/03
Perpetua Resources	39.17	40.77	38.89	-2.82	-6.72%	222.53K	18/03
NFI Group	18.36	18.87	18.27	-0.51	-2.70%	467.96K	18/03
Richelieu Hardware	41.72	42.86	41.63	-0.44	-1.04%	96.35K	18/03
Stella-Jones Inc.	94.16	95.80	93.55	-0.91	-0.96%	117.74K	18/03
TerraVest Industries	139.83	141.76	138.64	-0.91	-0.65%	40.29K	18/03
Wesdome Gold Mines	23.04	24.19	23.02	-1.81	-7.28%	1.04M	18/03
Winpak	44.60	45.00	44.17	-0.44	-0.98%	69.86K	18/03
Aya Gold & Silver	19.380	20.230	19.260	-1.620	-7.71%	1.71M	18/03
Strathcona Resources	39.2900	39.7200	38.8300	+0.3500	+0.90%	383.77K	18/03
NexGen Energy	16.120	16.390	15.980	-0.210	-1.29%	1.68M	18/03
Skeena Resources	39.070	39.480	38.000	-1.460	-3.60%	555.07K	18/03
OR Royalties	50.55	52.98	50.33	-3.85	-7.08%	453.01K	18/03
Restaurant Brands Int	101.97	103.36	101.95	-0.82	-0.80%	595.08K	18/03
PrairieSky Royalty	32.30	32.70	31.91	+0.23	+0.72%	773.31K	18/03
Equinox Gold	18.42	19.23	18.34	-1.40	-7.06%	2.41M	18/03
FirstService	193.23	195.99	192.24	-2.43	-1.24%	114.4K	18/03
Kinaxis Inc	136.38	137.87	134.93	+0.89	+0.66%	140.72K	18/03
Hydro One Limited	59.58	59.85	59.37	-0.27	-0.45%	1.03M	18/03
Alimentation Couche Tard	78.69	82.00	77.57	-4.27	-5.15%	2.04M	18/03
CT Real Estate	16.74	17.01	16.50	-0.23	-1.36%	373.46K	18/03
Orla Mining	19.730	21.280	19.620	-2.290	-10.40%	1.15M	18/03
K92 Mining	22.15	23.56	22.11	-1.91	-7.94%	1.31M	18/03
Brookfield Business	42.35	42.85	41.65	-0.10	-0.24%	23.85K	18/03
Aritzia	110.79	113.96	110.05	-1.74	-1.55%	329.66K	18/03
Trisura	44.60	45.35	44.33	0.00	0.00%	75.12K	18/03
Jamieson Wellness	33.73	34.01	33.35	-0.33	-0.97%	61.24K	18/03
Barrick Mining	55.45	56.63	55.05	-3.20	-5.46%	5.41M	18/03
Cameco	150.23	152.52	149.20	-2.52	-1.65%	685.52K	18/03
Canadian National Railway	137.75	140.90	137.40	-2.00	-1.43%	1.1M	18/03
Enbridge	73.08	73.98	73.04	-0.90	-1.22%	3.32M	18/03
Kinross Gold	39.69	41.15	39.40	-2.81	-6.61%	3.01M	18/03
Manulife Financial	47.05	47.54	47.03	-0.26	-0.55%	3.3M	18/03
BlackBerry	4.54	4.64	4.53	-0.02	-0.44%	1.8M	18/03
RBC	222.95	226.20	222.50	-1.94	-0.86%	2.4M	18/03
Suncor Energy	85.13	85.19	83.59	+1.02	+1.21%	5.36M	18/03
Teck Resources B	67.10	67.34	65.83	-1.36	-1.99%	702.39K	18/03
Nutrien	106.97	110.15	105.78	-2.05	-1.88%	1.79M	18/03
Intl Petroleum	36.86	37.00	36.40	+0.19	+0.52%	297.22K	18/03
Ero Copper	34.20	35.50	34.00	-2.47	-6.74%	384.23K	18/03
Vizsla Silver	4.5900	4.7850	4.5700	-0.3100	-6.33%	1.83M	18/03
Curaleaf	3.16	3.19	3.10	0.00	0.00%	325.14K	18/03
Lightspeed Commerce	12.40	12.71	12.33	-0.09	-0.72%	533.55K	18/03
Ngex Minerals	23.5900	24.8050	23.3700	-1.8500	-7.27%	472.81K	18/03
Gfl Environmental	58.15	58.56	57.73	-0.03	-0.05%	320.45K	18/03
G Mining Ventures	42.4300	45.1100	41.9000	-3.4700	-7.56%	994.35K	18/03
Topaz	31.80	31.99	31.62	+0.16	+0.51%	634.67K	18/03
MDA	46.16	46.19	43.33	+2.53	+5.80%	1.59M	18/03
Pet Valu Holdings	22.05	22.65	22.05	-0.48	-2.13%	128.71K	18/03
Definity Financial	68.16	68.84	68.02	-0.65	-0.94%	109K	18/03
Primaris Real Estate	17.55	17.95	17.46	-0.32	-1.79%	289.75K	18/03
Bitfarms	3.17	3.29	3.12	-0.07	-2.16%	4.06M	18/03
Triple Flag Precious Metals	46.73	47.83	46.34	-2.84	-5.73%	148.54K	18/03
Brookfield Asset Management	60.30	61.99	60.24	-0.60	-0.99%	1.08M	18/03
Allied Gold	42.86	42.92	42.68	-0.05	-0.12%	799.91K	18/03
Lithium Americas	5.87	6.07	5.87	-0.27	-4.40%	1.59M	18/03
South Bow	45.75	46.53	45.70	-0.45	-0.97%	701.89K	18/03

Canada Sectors

Academic & Educational Services (1)Basic Materials (1639)Consumer Cyclicals (166)Consumer Non-Cyclicals (141)Energy (366)Financial (1528)Government Activity (1)Healthcare (228)Industrials (204)Real Estate (103)Technology (361)Utilities (86)

Stock Market News

TSX ends lower after after Fed expresses uncertainty over impact of oil shock
- ByInvesting.com-
Investing.com - Canada’s main stock exchange ended lower on Wednesday after U.S. Fed expressed uncertainty over impact of...
TSX higher as oil prices hover above $100 a barrel
- ByInvesting.com-
Investing.com -- Canada’s main stock index rose on Tuesday, as oil prices hovered above $100 a barrel amid ongoing fighting...
TSX ends higher amid oil price drop
- ByInvesting.com-
Investing.com - Canada’s main stock exchange ended higher on Monday, after three consecutive sessions of decline last week,...

Stock Markets Analysis & Opinion

Advanced Micro Devices Valuation Still Leaves Room for AI Revenue Growth
- ByItai Smidt-
Advanced Micro Devices (NASDAQ: AMD) is trading at $199.58 Wednesday — up 1.67%, or $3.27 on the session — against a...
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 18 March 2026
	Power Corporation(POW)	EPS / Forecast	Revenue / Forecast	-- / 1.4	-- / 4,1B	42,09B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523,01M	10,33B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.03	-- / 0	4,88B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 18 March 2026

Power Corporation(POW)

EPS / Forecast

Revenue / Forecast

-- / 1.4

-- / 4,1B

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523,01M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.03

-- / 0

Show all events

South Africa Top 40

105,887.18

-3,692.26

-3.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,163.00

-61.7

-0.13%

US 500

6,619.80

-4.9

-0.07%

US Tech 100

24,398.80

-26.3

-0.11%

DAX Futures

23,315.00

-627.0

-2.62%

Dollar Index

100.06

+0.730

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20 309	-1,26%	7,85M
MTN	19 788	+1,14%	7,57M
Standard Bank	30 421	-1,07%	7,49M
Gold Fields	72 620	-7,87%	3,24M
Naspers	91 129	-6,99%	2,82M
AngloGold Ashanti ADR	153 283	-4,28%	2,36M
Prosus	83 268	-7,32%	1,78M

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	30,40K
Metair	480	+14,01%	206,30K
MC Mining	355	+11,99%	681,00
Sephaku Holdings Ltd	200	+11,11%	210,52K
Nictus	240	+11,11%	35,12K
PPC	619	+8,41%	4,95M
4Sight	73	+7,35%	170,00

Name	Last	Chg. %	Vol.
Eastern Platinum	441	-32,15%	355,00
Mahube Infrastructure	532	-11,33%	3,38K
AfroCentric Investment Corp	71	-11,25%	45,34K
Rex Trueform	1 267	-8,78%	288,00
Sibanye Stillwater	5 176	-8,57%	13,48M
Gold Fields	72 620	-7,87%	3,24M
Truworths	4 988	-7,49%	2,91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold