Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.070	11.110	10.790	+0.160	+1.47%	229.17K	22:22:34
Atco	56.90	57.44	56.41	+0.48	+0.85%	61.49K	22:23:02
Agnico Eagle Mines	255.43	255.43	246.71	+3.02	+1.20%	468.71K	21:59:15
Alamos Gold	57.40	57.41	56.00	+0.39	+0.68%	249.32K	22:23:00
AltaGas	41.05	41.10	40.61	+0.45	+1.11%	340.19K	21:40:50
Allied Properties	14.02	14.11	13.80	+0.22	+1.59%	460.02K	22:22:22
Algonquin Power	8.65	8.99	8.61	-0.25	-2.76%	1.53M	22:22:41
Aecon Group Inc.	30.94	32.28	30.66	-0.93	-2.92%	222.77K	22:22:43
ARC Resources	23.24	23.65	23.00	-0.04	-0.17%	3.02M	21:58:54
Athabasca Oil	6.425	6.490	6.270	+0.015	+0.23%	4.22M	22:23:26
Brookfield	65.01	65.76	64.76	-0.31	-0.47%	808.1K	21:58:50
Bombardier Inc	235.360	241.240	234.500	-1.390	-0.59%	188.61K	21:57:46
BCE Inc	32.80	32.99	32.30	+0.47	+1.45%	2.39M	21:58:10
Boardwalk REIT	68.60	68.85	67.99	+0.63	+0.93%	45.27K	22:22:27
Waste Connections	232.62	234.27	231.68	-0.85	-0.36%	281.25K	21:58:08
Birchcliff Energy	7.040	7.090	6.940	+0.020	+0.28%	721.51K	22:21:09
Bank of Montreal	185.36	185.82	182.91	+2.09	+1.14%	683.39K	21:58:51
Bank of Nova Scotia	100.91	101.33	99.55	+1.06	+1.06%	1.57M	21:58:52
Baytex Energy Corp	4.630	4.635	4.360	+0.330	+7.67%	12.23M	21:58:56
B2Gold	6.18	6.18	5.98	+0.05	+0.82%	3.61M	22:23:23
CAE Inc.	45.00	45.53	44.01	+0.97	+2.20%	381.92K	22:23:22
Canadian Apartment Properties	38.92	39.00	38.48	+0.42	+1.09%	223.8K	22:23:17
Cogeco Communications	67.27	68.00	67.27	+0.29	+0.43%	32.03K	22:22:39
CCL Industries Inc	88.59	89.10	86.59	+1.79	+2.06%	167.06K	22:22:07
Centerra Gold	21.31	21.31	20.69	-0.09	-0.42%	342.19K	22:22:58
Celestica Inc.	393.91	433.33	390.40	-29.80	-7.03%	476.91K	21:58:43
Canadian Imperial Bank	127.22	127.83	126.23	+0.43	+0.34%	701.29K	21:58:28
Canadian Natural	44.07	44.08	42.51	+1.69	+3.98%	5.09M	21:58:57
Canadian Pacific Kansas City	99.61	99.79	97.30	+1.94	+1.99%	883.68K	21:58:54
Capital Power	58.99	59.97	58.54	-0.27	-0.46%	466.72K	22:23:02
Capstone Mining	13.48	13.67	13.32	-0.32	-2.28%	2.51M	21:58:49
Chartwell Retirement Residences	20.37	20.57	20.10	+0.18	+0.89%	212.64K	22:22:53
Canadian Tire Ltd	175.36	177.50	174.95	-0.13	-0.07%	79.24K	22:22:08
Canadian Utilities	42.92	43.43	42.64	+0.14	+0.33%	126.55K	22:22:36
Cenovus Energy Inc	22.86	22.87	22.01	+0.91	+4.12%	3.87M	21:58:39
SmartCentres REIT	26.45	26.49	26.05	+0.29	+1.11%	233.6K	22:22:22
Denison Mines	4.59	4.63	4.53	-0.02	-0.43%	2.59M	22:22:50
Dollarama	199.72	200.29	197.35	+1.72	+0.87%	333.4K	21:58:38
DPM Metals	44.76	44.76	43.52	+0.21	+0.47%	462.47K	22:23:17
Endeavour Silver	13.430	13.710	13.120	-0.520	-3.73%	1.49M	22:23:22
Enerflex	20.86	20.92	20.40	+0.44	+2.15%	204.29K	22:21:53
Eldorado Gold	52.18	52.18	50.68	-0.42	-0.80%	242.18K	22:23:22
Emera Incorporated	67.82	68.52	67.69	+0.15	+0.22%	184.85K	22:23:15
Empire Company	46.93	47.61	46.93	-0.04	-0.09%	348.34K	22:23:05
First Capital Realty	19.16	19.35	18.92	+0.18	+0.95%	531.57K	22:23:22
Fairfax Financial	2,575.00	2,578.42	2,539.97	+35.84	+1.41%	12.56K	22:07:02
First Quantum Minerals	37.67	37.99	37.26	-0.48	-1.26%	1.32M	22:12:16
Franco-Nevada	308.90	309.32	296.95	+7.43	+2.46%	226.39K	21:58:07
First Majestic Silver	24.73	24.93	23.63	-0.12	-0.48%	1.39M	22:23:18
Freehold Royalties	14.86	14.91	14.63	+0.23	+1.57%	443.66K	22:22:54
Colliers International	202.51	204.75	201.05	+1.16	+0.58%	28.84K	22:22:35
Fortis Inc	71.62	72.07	70.97	+0.63	+0.89%	395.07K	22:23:03
Finning International	75.96	77.41	75.68	-0.67	-0.87%	225.35K	22:22:00
Fortuna Mining	13.70	13.82	13.49	-0.21	-1.51%	574.76K	22:23:25
CGI Inc	130.88	131.97	126.77	+3.45	+2.71%	267.69K	21:58:28
Gildan Activewear	88.11	89.90	86.13	+1.72	+1.99%	222.95K	22:22:06
Great-West Lifeco	67.45	68.56	67.20	-0.78	-1.14%	403.87K	21:27:04
HudBay Minerals	28.79	29.21	28.37	-0.56	-1.91%	617.84K	21:32:11
H&R Real Estate	10.92	10.95	10.78	+0.11	+1.02%	394.51K	22:23:08
iA Financial	178.22	181.22	176.93	-2.79	-1.54%	177.1K	22:21:24
Intact Financial	279.44	282.15	276.78	+2.21	+0.80%	246.16K	21:58:31
IGM Financial Inc.	63.64	64.29	63.47	-0.04	-0.06%	133.63K	22:21:42
IAMGold	23.39	23.42	22.93	-0.14	-0.59%	1.37M	22:23:00
Imperial Oil	124.18	124.36	119.97	+3.35	+2.77%	637.31K	21:58:43
Keyera Corp.	41.88	42.17	40.88	-0.04	-0.10%	976.65K	21:58:55
Loblaw Companies	61.04	61.81	60.83	+0.24	+0.39%	542.92K	22:22:58
Laurentian Bank Of Canada	39.93	39.99	39.85	-0.01	-0.03%	108.42K	22:21:54
Labrador Iron Ore Royalty	30.57	31.00	30.44	-0.42	-1.36%	65.79K	22:22:42
Linamar	86.64	87.94	85.25	+1.24	+1.45%	52.37K	22:14:35
Lundin Mining	30.970	31.195	30.280	-0.140	-0.45%	1.65M	21:59:13
Maple Leaf Foods	24.74	24.89	24.38	+0.17	+0.69%	221.38K	22:23:02
Magna Intl	77.74	78.84	77.52	-0.19	-0.24%	449.3K	22:23:10
Metro Inc.	98.05	99.10	96.84	+0.58	+0.60%	198.63K	22:23:03
Mullen Group	16.14	16.22	16.00	+0.07	+0.44%	125.15K	22:21:59
Methanex	62.59	62.86	60.86	+1.07	+1.74%	171.97K	22:22:27
National Bank of Canada	171.24	173.34	171.16	-1.81	-1.05%	783.56K	22:08:25
Novagold	13.84	14.12	13.35	+0.14	+1.02%	245.57K	22:23:07
New Gold	13.230	13.285	12.590	+0.250	+1.93%	1.54M	22:23:11
Northland Power	18.07	18.46	18.02	-0.37	-2.01%	799.37K	22:11:27
NuVista Energy	18.210	18.210	17.630	+0.670	+3.82%	2.08M	21:58:46
North West	48.99	49.15	48.73	+0.27	+0.55%	70.87K	21:40:15
Onex Corp	116.40	116.96	115.52	+0.16	+0.14%	27.9K	22:20:12
OceanaGold	40.300	41.470	39.790	-1.660	-3.96%	387.32K	22:22:57
Open Text	45.08	45.30	44.34	+0.42	+0.94%	282.14K	22:23:18
Pan American Silver NQ	73.01	73.55	71.08	-0.85	-1.15%	390.52K	21:38:44
Peyto Exploration&Develop	21.48	21.62	21.13	+0.28	+1.32%	397.98K	22:22:52
Paramount Resources	22.04	22.17	21.69	+0.30	+1.38%	194.97K	22:22:49
Power Corporation	72.52	74.15	72.30	-1.32	-1.79%	602.57K	22:21:41
Pembina Pipeline	51.05	51.10	50.15	+0.49	+0.97%	826.27K	21:58:55
Quebecor B	51.07	52.45	51.04	-1.02	-1.96%	436.46K	22:23:03
Rogers Communications	50.61	51.17	50.53	-0.09	-0.18%	717.99K	22:23:25
Riocan REIT	19.39	19.40	19.01	+0.34	+1.78%	364.97K	21:51:50
Russel Metals Inc.	45.31	45.47	44.83	+0.55	+1.23%	42.68K	22:22:24
Saputo	40.47	40.76	39.58	+1.00	+2.53%	606.72K	21:31:16
Sun Life Financial	86.78	87.54	86.60	-0.19	-0.22%	301.2K	22:23:06
Wheaton Precious Metals	170.22	170.46	165.94	-0.17	-0.10%	242.4K	21:58:22
Atkinsrealis	89.96	92.15	89.68	-1.73	-1.89%	455K	21:58:20
Superior Plus Corp	7.28	7.41	7.21	-0.05	-0.61%	395.6K	22:23:04
SSR Mining	30.13	30.60	29.70	-0.69	-2.24%	164.41K	22:23:05
Stantec	134.12	136.31	133.08	-1.98	-1.45%	263.17K	22:23:20
Silvercorp Metals	12.37	12.49	11.89	-0.09	-0.72%	349.4K	22:21:41
TELUS	18.54	18.60	18.25	+0.33	+1.81%	4.99M	21:58:30
TransAlta Corp	16.89	17.10	16.75	-0.19	-1.11%	626.36K	22:23:24
Transcontinental	22.99	23.03	22.56	+0.40	+1.77%	239.77K	22:21:36
Toronto Dominion Bank	130.93	131.62	130.28	+0.77	+0.59%	3.03M	22:08:51
TFI Intl	152.76	152.91	148.70	+3.90	+2.62%	162.84K	22:22:58
Toromont Industries	169.09	169.67	165.35	+2.40	+1.44%	126.09K	22:20:57
Taseko Mines	8.08	8.35	7.88	-0.36	-4.27%	1.42M	22:22:26
Tourmaline Oil	58.65	59.32	58.28	-0.20	-0.34%	926.26K	21:57:52
Thomson Reuters	179.81	179.85	176.90	+2.59	+1.46%	158.72K	22:09:02
TC Energy	74.42	74.85	73.60	+0.78	+1.06%	933.34K	21:58:48
Vermilion Energy	11.29	11.38	10.89	+0.45	+4.15%	910.19K	22:22:59
Bausch Health	10.84	11.03	10.81	-0.11	-1.00%	196.51K	22:23:03
West Fraser Timber	86.38	86.98	84.86	+1.15	+1.35%	176.68K	22:22:36
George Weston	95.03	96.10	94.36	+0.88	+0.93%	118.8K	22:18:28
TMX Group	50.45	50.96	50.26	-0.17	-0.34%	152.7K	22:22:27
Air Canada	19.64	19.85	19.52	+0.02	+0.10%	1.17M	22:22:18
ATS Corporation	39.36	39.83	39.04	-0.18	-0.46%	49.15K	22:23:03
Badger Infrastructure Solutions	75.22	75.99	71.70	+3.49	+4.87%	117.98K	22:19:44
Bird Construction	29.62	29.89	28.95	0.00	0.00%	98.52K	22:22:46
Boyd Group Services Inc	215.43	216.78	213.57	-0.59	-0.27%	29.3K	22:21:05
Headwater Exploration Inc	9.230	9.240	8.900	+0.310	+3.48%	518.97K	22:23:04
CES Energy	11.930	12.020	11.550	+0.280	+2.40%	553.09K	22:22:43
Crombie REIT	15.65	15.76	15.51	+0.09	+0.55%	61.51K	22:21:33
Descartes Systems	118.99	119.60	116.60	+0.29	+0.24%	151.47K	22:20:43
Lundin Gold Inc	114.71	114.79	111.45	+0.11	+0.10%	229.57K	22:23:07
WSP Global Inc	255.81	258.89	254.63	-1.19	-0.46%	118.25K	22:20:54
Killam Apartment REIT	17.49	17.58	17.19	+0.28	+1.63%	350.76K	22:22:58
Sienna Senior Living	21.14	21.35	20.92	+0.17	+0.81%	125.74K	22:17:08
Northwest Healthcare	5.47	5.50	5.44	+0.03	+0.55%	434.98K	22:22:43
Premium Brands	100.82	101.35	99.81	+0.76	+0.76%	95.75K	22:23:10
Seabridge Gold	43.01	43.94	42.55	-0.94	-2.14%	96.27K	22:22:01
Secure Energy Svcs	16.34	16.41	15.94	+0.20	+1.24%	247.34K	22:23:12
Shopify Inc	229.90	233.66	226.80	-1.22	-0.53%	679.7K	21:58:55
Sprott Inc.	142.04	145.36	140.50	-2.40	-1.66%	62.39K	22:18:53
Tamarack Valley Energy	7.650	7.680	7.500	+0.120	+1.59%	967.43K	22:22:46
Torex Gold	68.53	69.04	66.94	-0.92	-1.32%	274.06K	22:22:57
5N Plus Inc.	19.460	19.720	18.100	+1.260	+6.92%	298.88K	22:23:03
Whitecap Resources	10.96	10.96	10.66	+0.30	+2.77%	3.33M	21:58:46
RB Global	150.04	150.43	146.93	+3.11	+2.12%	201.38K	22:20:04
Discovery Silver	8.32	8.60	8.16	-0.49	-5.56%	1.95M	22:23:11
Constellation Software	3,344.67	3,344.67	3,259.01	+89.32	+2.74%	30K	21:57:01
Altus Group	55.83	56.18	55.28	-0.17	-0.30%	329.24K	22:23:28
Element Fleet	34.89	35.25	34.40	+0.39	+1.13%	683.33K	22:23:13
Exchange Income	87.81	88.04	85.78	+1.23	+1.42%	98.73K	22:21:20
Gibson Energy Inc.	24.60	24.64	24.22	+0.41	+1.69%	193.65K	22:22:37
Granite REIT	83.83	84.52	83.19	+0.56	+0.67%	106.63K	22:21:36
InterRent REIT	13.30	13.30	13.25	+0.04	+0.26%	466.53K	22:23:26
Parex Resources	18.03	18.12	17.44	+0.59	+3.38%	441.87K	22:22:51
Boralex	25.71	26.60	25.69	-0.89	-3.35%	323.76K	22:22:58
Brookfield Infrastructure Partners	46.83	47.09	46.08	+0.50	+1.08%	187.76K	22:23:11
Brookfield Renewable	37.50	38.36	37.50	-0.64	-1.68%	142.42K	22:23:14
BRP Inc	101.27	102.61	98.29	+1.99	+2.00%	242.42K	22:23:11
Cargojet	90.29	90.32	85.00	+5.19	+6.10%	103.47K	22:22:38
Choice Properties REIT	15.10	15.23	14.95	+0.11	+0.73%	287.09K	22:21:21
Dream Industrial REIT	13.07	13.29	12.97	+0.11	+0.85%	651.69K	22:23:21
goeasy	136.29	136.29	132.81	+2.37	+1.77%	51.31K	22:21:13
Energy Fuels Inc	25.660	27.140	25.460	-0.630	-2.40%	1.09M	22:23:08
EQB Inc	103.61	103.76	101.48	+1.81	+1.78%	74.22K	22:18:34
Aris Mining TO	23.63	23.64	22.92	-0.06	-0.25%	415.7K	22:22:47
Ivanhoe Mines	15.91	15.93	15.43	-0.19	-1.15%	1.51M	22:22:55
Kelt Exploration	7.23	7.30	7.10	+0.07	+0.91%	377.77K	22:22:33
Perpetua Resources	40.20	41.10	39.38	+0.04	+0.10%	106.67K	22:00:00
NFI Group	15.37	15.51	15.18	-0.12	-0.77%	507.38K	22:22:44
Richelieu Hardware	41.38	41.38	40.42	+0.67	+1.65%	30.74K	22:19:17
Stella-Jones Inc.	87.34	87.79	85.89	+1.08	+1.25%	75.96K	22:22:36
TerraVest Industries	155.68	160.00	155.00	-4.61	-2.88%	35.89K	22:23:26
Wesdome Gold Mines	24.23	24.67	23.60	-0.27	-1.10%	495.09K	22:23:09
Winpak	45.78	45.79	45.13	+0.65	+1.44%	22.73K	22:20:10
Aya Gold & Silver	20.590	20.940	19.570	+0.160	+0.78%	948.61K	22:23:02
Strathcona Resources	26.7800	27.2200	26.6800	+0.0300	+0.11%	123.67K	22:21:23
NexGen Energy	14.890	15.150	14.780	-0.240	-1.59%	942.13K	22:23:15
Skeena Resources	34.190	34.770	33.830	-0.590	-1.70%	124.23K	22:23:26
OR Royalties	52.20	52.90	51.74	-0.98	-1.84%	146.32K	21:37:46
Restaurant Brands Int	95.00	95.12	93.12	+1.52	+1.63%	186.17K	22:23:17
PrairieSky Royalty	26.11	26.34	25.86	+0.12	+0.46%	314.4K	22:21:52
Equinox Gold	20.02	20.06	19.42	-0.05	-0.25%	1.28M	22:23:20
FirstService	216.36	217.17	212.35	+2.54	+1.19%	40.14K	22:20:00
Kinaxis Inc	175.93	177.09	169.08	+5.78	+3.40%	48.35K	22:16:36
Hydro One Limited	54.25	54.82	54.20	-0.04	-0.07%	274.41K	22:23:04
Alimentation Couche Tard	75.57	75.80	74.19	+1.36	+1.83%	472.21K	21:59:00
CT Real Estate	16.71	16.86	16.55	+0.11	+0.66%	121.68K	22:21:34
Orla Mining	19.730	19.750	19.130	-0.060	-0.30%	383.22K	22:23:20
K92 Mining	23.60	24.04	23.36	-0.49	-2.03%	459.97K	22:23:24
Brookfield Business	47.00	47.35	46.18	+0.06	+0.13%	31.34K	22:23:17
Aritzia	124.06	124.47	121.22	+0.26	+0.21%	566.13K	21:58:59
Trisura	44.97	45.31	44.66	+0.44	+0.99%	57.17K	22:23:11
Jamieson Wellness	34.49	34.57	34.06	+0.48	+1.41%	42.5K	22:20:26
Barrick Mining	65.21	65.48	63.78	-0.29	-0.44%	2.43M	21:59:11
Cameco	144.45	145.30	142.55	+0.56	+0.39%	572.91K	22:05:20
Canadian National Railway	137.37	137.87	133.95	+3.37	+2.51%	565.99K	21:58:29
Enbridge	62.81	63.16	62.42	+0.10	+0.16%	1.78M	22:01:50
Kinross Gold	42.16	42.33	41.26	-0.18	-0.43%	2.52M	21:59:14
Manulife Financial	51.30	51.80	50.54	+0.59	+1.16%	2.08M	21:59:16
BlackBerry	5.27	5.38	5.25	-0.13	-2.32%	1.48M	22:23:24
RBC	234.70	236.77	233.50	+0.02	+0.01%	1.11M	21:59:16
Suncor Energy	63.98	64.02	62.01	+1.28	+2.04%	2.5M	21:59:10
Teck Resources B	67.58	68.25	66.84	-1.30	-1.89%	504.84K	21:59:12
Nutrien	83.56	84.14	81.50	+1.81	+2.21%	511.05K	21:58:27
Intl Petroleum	24.15	24.18	23.57	+0.68	+2.90%	128.44K	22:23:13
Ero Copper	39.78	39.85	38.22	-0.20	-0.50%	153.14K	22:07:44
Vizsla Silver	7.6700	7.8100	7.6400	-0.3900	-4.84%	764.24K	22:07:07
Curaleaf	3.50	3.56	3.39	+0.07	+2.04%	515.14K	22:23:04
Lightspeed Commerce	16.90	17.03	16.58	+0.11	+0.66%	216.41K	22:21:33
Ngex Minerals	27.1700	28.4800	26.6100	-1.6500	-5.73%	239.94K	22:23:11
Gfl Environmental	58.43	58.77	57.73	+0.63	+1.09%	171.26K	22:22:49
G Mining Ventures	39.2300	40.2700	38.7100	-1.3600	-3.35%	360.25K	22:23:14
Topaz	26.52	26.60	26.00	+0.42	+1.61%	209.66K	22:22:50
MDA	29.15	29.52	27.79	+2.01	+7.41%	1.02M	22:23:20
Pet Valu Holdings	28.17	28.19	27.24	+0.78	+2.85%	406.62K	22:22:56
Definity Financial	75.30	77.55	75.12	-1.64	-2.13%	101.1K	22:19:52
Primaris Real Estate	16.65	16.78	16.36	+0.12	+0.73%	168.12K	22:22:51
Bitfarms	4.09	4.20	3.78	+0.22	+5.68%	4.76M	21:47:29
Triple Flag Precious Metals	47.83	47.88	46.77	-0.45	-0.93%	58.87K	22:23:05
Brookfield Asset Management	74.33	74.33	73.08	+0.76	+1.03%	407.15K	22:23:02
Allied Gold	34.24	34.40	33.34	+0.08	+0.23%	163.72K	22:21:58
Lithium Americas	7.61	7.81	7.47	-0.16	-2.06%	782.87K	22:22:41
South Bow	36.38	36.64	36.06	+0.17	+0.47%	268.91K	22:07:25

Canada Sectors

Academic & Educational Services (1)Basic Materials (1655)Consumer Cyclicals (163)Consumer Non-Cyclicals (140)Energy (366)Financial (1545)Government Activity (1)Healthcare (228)Industrials (199)Real Estate (107)Technology (358)Utilities (88)

Stock Market News

TSX gains following index’s retreats from record high
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was higher on Thursday, after the average retreated from an all-time peak in...
MDA Space stock rises after securing SHIELD contract from Missile Defense Agency
- ByInvesting.com-
Investing.com -- MDA Space Ltd. (TSX:MDA) stock jumped 6.4% Thursday after the company announced it secured an indefinite...
Largo stock falls after launching $60 million ATM program
- ByInvesting.com-
Investing.com -- Largo Inc (TSX:LGO) (NASDAQ:LGO) stock tumbled 8% on Thursday after the vanadium producer announced the...

Stock Markets Analysis & Opinion

Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...
Super Micro Stock Tests Support as AI Expansion Outpaces Its Cash Engine
- ByItai Smidt-
Super Micro Computer Inc. is once again at the epicenter of the global AI hardware build-out, yet its latest quarterly results...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 8 January 2026
	Aritzia(ATZ)	EPS / Forecast	Revenue / Forecast	-- / 0.8428	-- / 904.91M	14.31B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 8 January 2026

Aritzia(ATZ)

EPS / Forecast

Revenue / Forecast

-- / 0.8428

-- / 904.91M

Show all events

South Africa Top 40

109,039.61

-983.87

-0.89%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,272.00

+275.8

+0.56%

US 500

6,921.90

+0.9

+0.01%

US Tech 100

25,500.10

-153.8

-0.60%

DAX Futures

25,302.00

+67.0

+0.27%

Dollar Index

98.65

+0.228

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 175	-3,68%	11,62M
FirstRand Ltd	9 217	+0,64%	8,01M
Impala Platinum	26 413	-8,20%	4,74M
Gold Fields	73 018	-0,02%	1,07M
Valterra Platinum	139 400	-7,12%	841,89K
Naspers	111 876	-1,61%	808,00K
AngloGold Ashanti ADR	147 692	-0,02%	621,94K

Name	Last	Chg. %	Vol.
Europa Metals	90	+12,50%	115,00K
Goldrush Holdings Prf	690	+11,11%	3,04K
Metair	498	+10,67%	30,49K
Africa Bitcoin	1 100,00	+10,00%	3,91K
Orion Gold NL	33	+10,00%	36,37M
Oando Plc	26	+8,33%	214,80K
ArcelorMittal	129	+7,50%	1,26M

Name	Last	Chg. %	Vol.
Choppies Enterprises	398	-46,93%	1,11M
Visual International	3	-25,00%	1,05M
Crookes Brothers Ltd	2 050	-14,58%	2,06K
Labat Africa Ltd	7	-12,50%	5,48M
RH Bophelo	200	-11,11%	6,00K
Randgold Exploration	65	-9,72%	60,00K
Impala Platinum	26 413	-8,20%	4,74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold