- ByInvesting.com-
Investing.com -- Canadian telecom stocks have shown varying performance over the past year, with some companies delivering...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.970 | 11.100 | 10.820 | -0.040 | -0.36% | 661.08K | ||
| 59.30 | 59.73 | 58.29 | +0.91 | +1.56% | 275.56K | ||
| 302.41 | 303.50 | 295.05 | +8.91 | +3.04% | 1.02M | ||
| 60.28 | 60.93 | 58.76 | +1.03 | +1.74% | 1.04M | ||
| 41.99 | 42.15 | 41.55 | +0.13 | +0.31% | 523.9K | ||
| 14.23 | 14.49 | 14.22 | -0.07 | -0.49% | 701.18K | ||
| 8.93 | 9.06 | 8.90 | -0.09 | -1.00% | 1.52M | ||
| 35.58 | 35.60 | 34.55 | +0.78 | +2.24% | 417.1K | ||
| 25.42 | 25.59 | 24.92 | +0.34 | +1.36% | 5.84M | ||
| 7.960 | 8.110 | 7.855 | +0.010 | +0.13% | 2.34M | ||
| 63.86 | 64.41 | 63.06 | -0.56 | -0.87% | 1.82M | ||
| 248.710 | 251.000 | 246.500 | -0.940 | -0.38% | 346.88K | ||
| 34.31 | 34.77 | 34.26 | -0.36 | -1.04% | 3.03M | ||
| 67.41 | 67.83 | 67.30 | +0.39 | +0.58% | 117.5K | ||
| 229.55 | 229.76 | 227.29 | -0.78 | -0.34% | 366.45K | ||
| 7.250 | 7.340 | 7.220 | -0.070 | -0.96% | 1.56M | ||
| 188.81 | 190.74 | 187.34 | +1.41 | +0.75% | 6.66M | ||
| 102.08 | 103.66 | 101.52 | -1.43 | -1.38% | 5.9M | ||
| 4.680 | 4.700 | 4.580 | +0.040 | +0.86% | 8.21M | ||
| 7.83 | 7.83 | 7.52 | +0.30 | +3.98% | 8.71M | ||
| 45.30 | 46.02 | 45.04 | -0.79 | -1.71% | 743.33K | ||
| 38.03 | 38.51 | 38.01 | -0.04 | -0.11% | 477.66K | ||
| 66.49 | 67.23 | 66.44 | -1.01 | -1.50% | 399.15K | ||
| 84.21 | 87.05 | 84.18 | -2.63 | -3.03% | 402.53K | ||
| 27.12 | 27.55 | 26.57 | +0.63 | +2.38% | 2.5M | ||
| 467.12 | 477.27 | 447.00 | +14.86 | +3.29% | 878.72K | ||
| 126.33 | 127.21 | 125.46 | -0.59 | -0.46% | 3.32M | ||
| 50.23 | 50.30 | 49.49 | +0.42 | +0.84% | 6.51M | ||
| 97.28 | 99.40 | 97.25 | -1.53 | -1.55% | 1.34M | ||
| 62.21 | 62.64 | 61.46 | +0.48 | +0.78% | 971.34K | ||
| 16.26 | 16.47 | 15.75 | +0.52 | +3.30% | 7.42M | ||
| 20.57 | 20.87 | 20.55 | 0.00 | 0.00% | 326.37K | ||
| 172.84 | 173.54 | 171.56 | -0.09 | -0.05% | 207.12K | ||
| 44.29 | 44.41 | 43.70 | +0.43 | +0.98% | 642.96K | ||
| 26.88 | 26.96 | 26.55 | +0.43 | +1.63% | 6.51M | ||
| 26.63 | 26.86 | 26.61 | -0.17 | -0.63% | 332.94K | ||
| 5.83 | 5.86 | 5.36 | +0.48 | +8.97% | 5.99M | ||
| 186.30 | 187.65 | 184.25 | -0.06 | -0.03% | 830.36K | ||
| 54.25 | 54.38 | 53.01 | +1.29 | +2.44% | 1.24M | ||
| 18.780 | 19.050 | 18.000 | +0.040 | +0.21% | 2.69M | ||
| 23.93 | 24.22 | 23.56 | +0.20 | +0.84% | 639.31K | ||
| 67.47 | 68.39 | 65.55 | +1.95 | +2.98% | 555.21K | ||
| 68.13 | 68.72 | 68.02 | -0.19 | -0.28% | 1.11M | ||
| 43.84 | 44.36 | 43.81 | -0.29 | -0.66% | 415.84K | ||
| 19.54 | 19.69 | 19.47 | 0.00 | 0.00% | 225.57K | ||
| 2,221.68 | 2,279.45 | 2,216.43 | -29.28 | -1.30% | 91.33K | ||
| 41.63 | 42.72 | 41.02 | -0.28 | -0.67% | 2.7M | ||
| 363.32 | 364.56 | 355.95 | +7.55 | +2.12% | 470.35K | ||
| 35.55 | 35.90 | 34.00 | +0.63 | +1.80% | 2.64M | ||
| 16.57 | 16.73 | 16.49 | +0.03 | +0.18% | 681.47K | ||
| 187.19 | 189.05 | 184.78 | +0.66 | +0.35% | 88.75K | ||
| 72.32 | 73.08 | 72.18 | -0.59 | -0.81% | 2.66M | ||
| 89.10 | 89.14 | 86.53 | +0.79 | +0.89% | 389.12K | ||
| 16.09 | 16.13 | 15.48 | +0.36 | +2.29% | 1.96M | ||
| 117.09 | 126.49 | 113.60 | -2.86 | -2.38% | 1.58M | ||
| 89.12 | 91.28 | 87.41 | -2.14 | -2.34% | 755.79K | ||
| 63.72 | 64.35 | 63.35 | -0.38 | -0.59% | 886.74K | ||
| 36.70 | 36.79 | 35.60 | +1.08 | +3.03% | 3.29M | ||
| 10.58 | 10.74 | 10.57 | -0.09 | -0.84% | 371.56K | ||
| 165.96 | 167.40 | 164.03 | -0.32 | -0.19% | 274.74K | ||
| 247.37 | 252.63 | 246.08 | -4.37 | -1.74% | 630.43K | ||
| 67.40 | 67.69 | 66.53 | +0.39 | +0.58% | 494.13K | ||
| 29.91 | 30.11 | 28.90 | +0.90 | +3.10% | 2.68M | ||
| 140.22 | 142.00 | 138.84 | +0.17 | +0.12% | 440.64K | ||
| 45.70 | 46.10 | 45.10 | +0.39 | +0.86% | 979.9K | ||
| 61.37 | 62.38 | 61.26 | -0.26 | -0.42% | 1.4M | ||
| 40.00 | 40.00 | 39.94 | +0.04 | +0.10% | 158.72K | ||
| 30.10 | 30.49 | 29.90 | -0.11 | -0.36% | 182.83K | ||
| 87.12 | 88.81 | 86.85 | -1.09 | -1.24% | 93.36K | ||
| 36.180 | 36.550 | 35.250 | +0.440 | +1.23% | 2.4M | ||
| 25.35 | 25.52 | 25.06 | +0.03 | +0.12% | 182.82K | ||
| 70.95 | 72.43 | 70.81 | -1.78 | -2.45% | 1.87M | ||
| 90.68 | 93.81 | 90.64 | -2.25 | -2.42% | 796.8K | ||
| 16.34 | 16.51 | 16.27 | -0.08 | -0.49% | 199.95K | ||
| 64.77 | 64.82 | 63.02 | +1.12 | +1.76% | 195.23K | ||
| 162.20 | 162.90 | 160.83 | +0.24 | +0.15% | 1.95M | ||
| 15.33 | 16.27 | 14.87 | -0.63 | -3.95% | 865.92K | ||
| 17.080 | 17.680 | 16.330 | -0.060 | -0.35% | 3.03M | ||
| 19.13 | 19.33 | 19.05 | -0.03 | -0.16% | 720.84K | ||
| 18.500 | 18.610 | 18.450 | -0.040 | -0.22% | 303.95K | ||
| 49.23 | 49.88 | 48.97 | -0.31 | -0.63% | 153.83K | ||
| 115.62 | 116.44 | 114.80 | +0.38 | +0.33% | 123.88K | ||
| 53.120 | 53.210 | 51.045 | +2.190 | +4.30% | 932.95K | ||
| 37.10 | 39.11 | 37.08 | -1.50 | -3.89% | 1.62M | ||
| 89.31 | 89.59 | 85.95 | +1.99 | +2.28% | 1.45M | ||
| 24.50 | 24.85 | 24.38 | -0.02 | -0.08% | 1.02M | ||
| 25.43 | 25.55 | 25.17 | +0.01 | +0.04% | 153.33K | ||
| 69.21 | 69.85 | 69.05 | -0.42 | -0.60% | 1.91M | ||
| 56.49 | 56.67 | 55.76 | +0.57 | +1.02% | 2.13M | ||
| 49.79 | 49.79 | 48.93 | +0.41 | +0.83% | 777.44K | ||
| 49.20 | 50.10 | 49.04 | -0.58 | -1.17% | 1.74M | ||
| 19.28 | 19.61 | 19.28 | -0.18 | -0.92% | 566.77K | ||
| 48.71 | 48.82 | 47.96 | +0.20 | +0.41% | 376.41K | ||
| 41.20 | 41.47 | 41.05 | +0.01 | +0.02% | 496.94K | ||
| 85.41 | 86.00 | 85.01 | +0.12 | +0.14% | 1.06M | ||
| 211.60 | 212.00 | 205.29 | +8.50 | +4.19% | 911.89K | ||
| 97.94 | 98.95 | 96.16 | -0.17 | -0.17% | 434.21K | ||
| 7.35 | 7.37 | 7.27 | +0.07 | +0.96% | 885.3K | ||
| 38.17 | 38.30 | 36.97 | +0.24 | +0.63% | 691.9K | ||
| 136.45 | 136.89 | 133.37 | -0.55 | -0.40% | 593.68K | ||
| 17.36 | 17.52 | 16.68 | +0.11 | +0.64% | 1.67M | ||
| 18.94 | 19.02 | 18.78 | +0.12 | +0.64% | 6.91M | ||
| 18.87 | 18.97 | 18.59 | +0.13 | +0.69% | 1.54M | ||
| 22.95 | 23.54 | 22.91 | -0.41 | -1.76% | 250.56K | ||
| 126.90 | 130.62 | 126.75 | -3.52 | -2.70% | 5.57M | ||
| 146.77 | 148.51 | 145.68 | -0.48 | -0.33% | 223.71K | ||
| 182.46 | 182.46 | 178.78 | +0.35 | +0.19% | 233.27K | ||
| 11.22 | 11.30 | 10.84 | +0.06 | +0.54% | 3.57M | ||
| 63.67 | 63.85 | 62.90 | +0.75 | +1.19% | 1.36M | ||
| 158.91 | 161.56 | 158.74 | -2.49 | -1.54% | 744.08K | ||
| 78.78 | 79.40 | 77.97 | +0.43 | +0.55% | 6.13M | ||
| 13.15 | 13.36 | 12.94 | -0.03 | -0.23% | 1.14M | ||
| 7.70 | 7.80 | 7.64 | -0.09 | -1.16% | 549.45K | ||
| 96.02 | 96.06 | 93.57 | +0.62 | +0.65% | 206.11K | ||
| 96.36 | 96.58 | 94.94 | +1.28 | +1.35% | 333.59K | ||
| 50.48 | 51.09 | 50.10 | -0.34 | -0.67% | 646.8K | ||
| 19.12 | 19.28 | 19.08 | -0.05 | -0.26% | 1.22M | ||
| 39.25 | 39.70 | 38.79 | -0.54 | -1.36% | 197.88K | ||
| 78.02 | 78.20 | 76.06 | -0.14 | -0.18% | 145.08K | ||
| 30.48 | 30.68 | 29.76 | +0.03 | +0.10% | 177.26K | ||
| 223.00 | 226.43 | 221.05 | -3.43 | -1.51% | 34.72K | ||
| 11.350 | 11.490 | 11.180 | +0.050 | +0.44% | 1.12M | ||
| 13.800 | 14.270 | 13.590 | -0.270 | -1.92% | 524.93K | ||
| 15.46 | 15.66 | 15.45 | -0.17 | -1.09% | 156.91K | ||
| 108.17 | 112.22 | 108.02 | -2.47 | -2.23% | 320.2K | ||
| 121.57 | 124.36 | 120.21 | -1.40 | -1.14% | 726.51K | ||
| 269.68 | 272.00 | 266.38 | +0.39 | +0.14% | 272.8K | ||
| 17.36 | 17.57 | 17.32 | +0.05 | +0.29% | 361.69K | ||
| 21.47 | 21.58 | 21.41 | -0.02 | -0.09% | 194.49K | ||
| 5.74 | 5.75 | 5.66 | +0.07 | +1.23% | 866.53K | ||
| 93.94 | 94.43 | 93.03 | +0.90 | +0.97% | 195.38K | ||
| 47.01 | 47.27 | 45.43 | +0.35 | +0.75% | 235.63K | ||
| 17.34 | 17.49 | 17.07 | -0.04 | -0.23% | 274.38K | ||
| 188.59 | 192.29 | 186.77 | +1.77 | +0.95% | 1.56M | ||
| 190.54 | 191.28 | 181.45 | +9.98 | +5.53% | 92.85K | ||
| 9.480 | 9.600 | 9.340 | +0.180 | +1.94% | 3.36M | ||
| 82.55 | 82.57 | 79.60 | +2.40 | +2.99% | 953.38K | ||
| 19.530 | 19.710 | 19.010 | +0.330 | +1.72% | 443.34K | ||
| 12.63 | 12.80 | 12.51 | -0.03 | -0.24% | 6.55M | ||
| 157.35 | 159.10 | 155.80 | -2.08 | -1.30% | 205.64K | ||
| 11.77 | 12.08 | 11.41 | +0.29 | +2.53% | 4.11M | ||
| 2,640.06 | 2,676.19 | 2,571.31 | -11.24 | -0.42% | 123.91K | ||
| 47.61 | 48.58 | 47.48 | -0.72 | -1.49% | 162.34K | ||
| 34.02 | 34.30 | 33.85 | -0.34 | -0.99% | 600.24K | ||
| 98.81 | 99.12 | 97.36 | +0.59 | +0.60% | 147.4K | ||
| 26.65 | 27.10 | 26.59 | +0.03 | +0.11% | 677.53K | ||
| 85.78 | 87.22 | 85.58 | -0.55 | -0.64% | 79.89K | ||
| 13.39 | 13.44 | 13.39 | -0.03 | -0.22% | 280.89K | ||
| 21.16 | 21.29 | 20.80 | +0.45 | +2.17% | 848.89K | ||
| 25.75 | 26.30 | 25.58 | -0.38 | -1.45% | 456.64K | ||
| 47.85 | 48.41 | 47.68 | -0.10 | -0.21% | 361.46K | ||
| 39.35 | 39.53 | 38.58 | +0.19 | +0.49% | 269.67K | ||
| 106.73 | 108.97 | 105.00 | -1.43 | -1.32% | 337.15K | ||
| 95.11 | 96.80 | 93.50 | +1.11 | +1.18% | 155.64K | ||
| 15.26 | 15.47 | 15.25 | -0.09 | -0.59% | 332.46K | ||
| 12.82 | 12.99 | 12.80 | -0.08 | -0.62% | 527.91K | ||
| 128.85 | 129.25 | 127.25 | +0.59 | +0.46% | 66.76K | ||
| 37.550 | 37.850 | 33.270 | +4.750 | +14.48% | 2.35M | ||
| 107.32 | 108.08 | 106.47 | -0.18 | -0.17% | 126.86K | ||
| 29.04 | 29.07 | 28.22 | +0.56 | +1.97% | 862.16K | ||
| 18.81 | 19.57 | 18.54 | +0.37 | +2.01% | 5.88M | ||
| 7.94 | 8.02 | 7.81 | -0.03 | -0.38% | 533.99K | ||
| 46.67 | 48.00 | 45.13 | -0.84 | -1.77% | 197.24K | ||
| 16.66 | 17.00 | 16.61 | -0.29 | -1.71% | 139.14K | ||
| 41.23 | 42.00 | 41.01 | -0.62 | -1.48% | 180.22K | ||
| 88.10 | 89.45 | 86.27 | -0.55 | -0.62% | 138.2K | ||
| 141.69 | 142.10 | 137.01 | -0.39 | -0.27% | 84.9K | ||
| 25.12 | 26.00 | 24.36 | -0.02 | -0.08% | 1.61M | ||
| 43.87 | 44.50 | 43.64 | -0.63 | -1.42% | 87.81K | ||
| 27.980 | 28.430 | 26.400 | +1.740 | +6.63% | 3.15M | ||
| 26.5400 | 27.0800 | 26.4700 | +0.0400 | +0.15% | 444.91K | ||
| 18.840 | 18.910 | 17.430 | +1.480 | +8.53% | 4.9M | ||
| 47.350 | 47.540 | 45.500 | +1.950 | +4.30% | 896.64K | ||
| 63.47 | 64.29 | 62.52 | +0.96 | +1.54% | 460.59K | ||
| 91.48 | 93.68 | 91.26 | -0.26 | -0.28% | 1.44M | ||
| 28.90 | 28.97 | 28.44 | +0.29 | +1.01% | 554.92K | ||
| 23.28 | 23.29 | 22.38 | +0.41 | +1.79% | 3.12M | ||
| 214.23 | 215.65 | 212.57 | +0.19 | +0.09% | 109.45K | ||
| 144.46 | 147.00 | 143.02 | -1.60 | -1.10% | 206.84K | ||
| 53.35 | 54.00 | 52.97 | -0.46 | -0.85% | 724.75K | ||
| 71.57 | 74.00 | 71.55 | -2.11 | -2.86% | 1.87M | ||
| 16.47 | 16.70 | 16.44 | -0.03 | -0.18% | 107.86K | ||
| 26.480 | 26.590 | 25.430 | +0.860 | +3.36% | 1.17M | ||
| 28.90 | 29.61 | 28.13 | +0.44 | +1.55% | 885.82K | ||
| 46.88 | 47.37 | 46.54 | -0.13 | -0.28% | 28.58K | ||
| 107.94 | 114.84 | 107.46 | -7.15 | -6.21% | 963.27K | ||
| 41.76 | 43.11 | 41.68 | -1.54 | -3.56% | 67.54K | ||
| 35.02 | 35.49 | 34.88 | -0.48 | -1.35% | 164.36K | ||
| 71.86 | 72.07 | 69.91 | +1.00 | +1.41% | 6.85M | ||
| 181.66 | 181.86 | 171.28 | +10.66 | +6.23% | 1.51M | ||
| 133.70 | 136.47 | 133.58 | -2.82 | -2.07% | 1.76M | ||
| 65.80 | 65.92 | 64.95 | +0.61 | +0.94% | 11.38M | ||
| 51.56 | 52.16 | 50.48 | +0.15 | +0.29% | 6.53M | ||
| 51.15 | 51.32 | 50.23 | +0.44 | +0.87% | 5M | ||
| 5.09 | 5.20 | 5.09 | -0.07 | -1.36% | 2.12M | ||
| 225.93 | 228.77 | 224.17 | -3.26 | -1.42% | 6.86M | ||
| 71.80 | 72.10 | 70.70 | +1.22 | +1.73% | 4.59M | ||
| 77.11 | 77.49 | 75.84 | +0.46 | +0.60% | 1.03M | ||
| 97.03 | 98.03 | 96.12 | +1.52 | +1.59% | 2.44M | ||
| 27.62 | 27.76 | 27.01 | +0.47 | +1.73% | 101.74K | ||
| 48.93 | 49.65 | 47.76 | +0.89 | +1.85% | 969.89K | ||
| 9.2600 | 9.3000 | 8.9100 | +0.2200 | +2.43% | 2.54M | ||
| 3.14 | 3.40 | 3.08 | -0.20 | -5.99% | 1.23M | ||
| 15.55 | 16.03 | 15.51 | -0.27 | -1.71% | 557.31K | ||
| 30.0500 | 30.5200 | 29.2600 | +0.7900 | +2.70% | 874.73K | ||
| 59.11 | 59.52 | 58.75 | -0.34 | -0.57% | 240.97K | ||
| 52.3500 | 52.7600 | 49.6700 | +1.6100 | +3.17% | 548.15K | ||
| 29.16 | 29.37 | 28.96 | +0.22 | +0.76% | 420.2K | ||
| 41.11 | 41.42 | 39.22 | +2.04 | +5.22% | 1.47M | ||
| 27.88 | 28.09 | 27.67 | -0.35 | -1.24% | 105.64K | ||
| 67.68 | 70.51 | 67.56 | -2.83 | -4.01% | 229.75K | ||
| 16.40 | 16.59 | 16.36 | -0.16 | -0.97% | 162.94K | ||
| 3.55 | 3.63 | 3.42 | +0.02 | +0.57% | 4.96M | ||
| 53.61 | 53.71 | 52.07 | +1.41 | +2.70% | 211.04K | ||
| 69.67 | 70.74 | 69.03 | -0.55 | -0.78% | 2.03M | ||
| 43.00 | 43.20 | 42.74 | -0.06 | -0.14% | 3.3M | ||
| 8.13 | 8.68 | 7.96 | -0.40 | -4.69% | 2.37M | ||
| 38.00 | 38.45 | 37.98 | -0.30 | -0.78% | 1.84M |
Investing.com -- Canadian telecom stocks have shown varying performance over the past year, with some companies delivering...
Investing.com - Canada’s main stock exchange edged higher on Wednesday, with a bevy of corporate earnings in focus. The Bank...
Investing.com -- The U.S. upstream mergers and acquisitions market rebounded in the fourth quarter of 2025, reaching $23.5 billion...
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...
Super Micro Computer Inc. is once again at the epicenter of the global AI hardware build-out, yet its latest quarterly results...