Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 222.28 | 223.84 | 219.57 | -0.83 | -0.37% | 3.83M | 10/07 | ||
| Chevron | 176.40 | 176.42 | 173.51 | +2.35 | +1.35% | 6.00M | 10/07 | ||
| Caterpillar | 952.41 | 957.99 | 928.50 | +14.02 | +1.49% | 1.96M | 10/07 | ||
| Microsoft | 385.10 | 391.91 | 381.50 | +0.74 | +0.19% | 24.64M | 10/07 | ||
| Walt Disney | 95.62 | 97.05 | 95.52 | -0.55 | -0.57% | 10.68M | 10/07 | ||
| Cisco | 121.31 | 121.61 | 117.03 | +3.00 | +2.54% | 26.18M | 10/07 | ||
| Goldman Sachs | 1,055.18 | 1,067.17 | 1,048.00 | -0.79 | -0.07% | 1.11M | 10/07 | ||
| JPMorgan | 336.47 | 338.59 | 335.77 | +1.00 | +0.30% | 6.30M | 10/07 | ||
| Coca-Cola | 83.49 | 83.74 | 82.41 | +0.86 | +1.04% | 10.69M | 10/07 | ||
| McDonald’s | 274.60 | 278.40 | 272.50 | -1.89 | -0.68% | 2.98M | 10/07 | ||
| Merck&Co | 123.54 | 125.56 | 122.90 | -1.53 | -1.22% | 8.39M | 10/07 | ||
| 3M | 157.52 | 158.41 | 155.40 | +2.18 | +1.40% | 1.95M | 10/07 | ||
| Apple | 315.32 | 316.91 | 312.17 | -0.90 | -0.28% | 34.13M | 10/07 | ||
| Amazon.com | 245.34 | 251.03 | 244.41 | -1.70 | -0.69% | 31.65M | 10/07 | ||
| Amgen | 363.39 | 364.90 | 361.14 | -0.23 | -0.06% | 1.63M | 10/07 | ||
| NVIDIA | 210.96 | 211.00 | 201.92 | +8.18 | +4.03% | 148.42M | 10/07 | ||
| Sherwin-Williams | 333.99 | 337.20 | 332.14 | +1.96 | +0.59% | 1.13M | 10/07 | ||
| Walmart | 113.90 | 114.16 | 111.93 | +1.69 | +1.51% | 12.46M | 10/07 | ||
| Home Depot | 343.30 | 344.40 | 337.90 | +4.57 | +1.35% | 2.75M | 10/07 | ||
| IBM | 287.56 | 298.77 | 287.50 | -7.74 | -2.62% | 3.64M | 10/07 | ||
| Verizon | 42.12 | 42.44 | 41.34 | -0.12 | -0.28% | 27.71M | 10/07 | ||
| Travelers | 338.92 | 339.05 | 334.03 | +1.44 | +0.43% | 1.07M | 10/07 | ||
| J&J | 256.98 | 261.30 | 255.52 | -2.12 | -0.82% | 6.53M | 10/07 | ||
| American Express | 350.58 | 352.99 | 345.93 | +3.86 | +1.11% | 2.79M | 10/07 | ||
| Honeywell | 226.42 | 228.78 | 222.11 | +3.00 | +1.34% | 2.60M | 10/07 | ||
| Salesforce Inc | 163.32 | 166.30 | 162.42 | +0.82 | +0.50% | 8.32M | 10/07 | ||
| Visa A | 348.97 | 351.17 | 345.33 | +0.77 | +0.22% | 4.70M | 10/07 | ||
| UnitedHealth | 424.62 | 432.86 | 423.65 | -7.06 | -1.64% | 3.80M | 10/07 | ||
| Nike | 44.37 | 44.63 | 43.06 | +1.59 | +3.72% | 23.31M | 10/07 | ||
| P&G | 147.04 | 148.59 | 146.71 | +0.19 | +0.13% | 12.47M | 10/07 |
CHICAGO - I-ON Digital Corp. (OTCQB:IONI) issued a corporate update today detailing strategic initiatives expected to drive revenue over the next three to four quarters, according...
LONDON - Barclays PLC has increased its holding in Central Asia Metals PLC (LSE:CAML) to 5.01% of voting rights, crossing the disclosure threshold, according to a regulatory...
Investing.com - Bernstein SocGen Group raised its price target on Delta Air Lines Inc. (NYSE:DAL) to $106 from $93 while maintaining an Outperform rating on the stock. The firm...
US banks kick off Q2 earnings season. Netflix (NASDAQ:NFLX) reports, with the share price trading 25% lower YTD.U.S. Banks Set to Kick Off Q2 Earnings Season as Trading Boom Offsets Economic...
When it comes to the violent rotation out of technology that started in June, early July did not bring any relief. In fact, if we must rate the violence of this rotation on the last trading day before...
The consolidations I mapped out last week for the S&P 500 and Nasdaq, shipped breakouts move on Friday. Volume wasn’t particularly high, but there were technical improvements for these...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, July 13, 2026 | ||||||||
| HCL Tech (HCLT) | -- | / 16.72 | -- | / 343.37B | 3.15T | |||
| LARGAN (3008) | -- | / 36.58 | -- | / 13.5B | 523.96B | |||
| Formosa Plastics (1301) | -- | / -0.45 | -- | / 43.4B | 348.84B | |||
| Gjensidige Forsikring (GJFG) | 4.18 | / 4.35 | 11.16B | / 11.29B | 138.69B | |||
| CelcomDigi Bhd (CELC) | -- | / 0.04 | -- | / -- | 34.73B | |||
| PrairieSky Royalty (PSK) | -- | / 0.42 | -- | / -- | 7.52B | |||
| ME Group International (MEGPM) | -- | / -- | -- | / -- | 441.76M | |||