Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 243.03 | 246.30 | 239.40 | +6.08 | +2.57% | 6.70M | 06/02 | ||
| Chevron | 180.86 | 182.10 | 179.51 | +1.63 | +0.91% | 9.90M | 06/02 | ||
| Caterpillar | 726.20 | 727.40 | 690.52 | +47.89 | +7.06% | 3.36M | 06/02 | ||
| Microsoft | 401.14 | 401.79 | 392.92 | +7.47 | +1.90% | 53.52M | 06/02 | ||
| Walt Disney | 108.70 | 108.96 | 105.37 | +3.73 | +3.55% | 12.11M | 06/02 | ||
| Cisco | 84.82 | 85.00 | 82.81 | +2.46 | +2.99% | 23.94M | 06/02 | ||
| Goldman Sachs | 928.75 | 931.77 | 907.23 | +38.34 | +4.31% | 2.47M | 06/02 | ||
| JPMorgan | 322.40 | 324.25 | 314.71 | +12.24 | +3.95% | 17.80M | 06/02 | ||
| Coca-Cola | 79.03 | 79.20 | 78.26 | +0.52 | +0.66% | 18.51M | 06/02 | ||
| McDonald’s | 327.16 | 327.54 | 321.24 | +3.68 | +1.14% | 2.83M | 06/02 | ||
| Merck&Co | 121.93 | 122.66 | 120.44 | +2.18 | +1.82% | 13.08M | 06/02 | ||
| 3M | 172.65 | 172.98 | 166.01 | +7.57 | +4.59% | 7.26M | 06/02 | ||
| Apple | 278.12 | 280.90 | 276.93 | +2.21 | +0.80% | 50.45M | 06/02 | ||
| Amazon.com | 210.32 | 211.44 | 200.31 | -12.37 | -5.55% | 179.21M | 06/02 | ||
| Amgen | 384.32 | 385.12 | 368.90 | +16.52 | +4.49% | 3.84M | 06/02 | ||
| NVIDIA | 185.41 | 187.00 | 174.60 | +13.53 | +7.87% | 231.35M | 06/02 | ||
| Sherwin-Williams | 361.98 | 367.46 | 361.10 | +0.94 | +0.26% | 2.36M | 06/02 | ||
| Walmart | 131.18 | 131.70 | 127.05 | +4.24 | +3.34% | 26.59M | 06/02 | ||
| Home Depot | 385.15 | 386.37 | 379.10 | +2.78 | +0.73% | 4.69M | 06/02 | ||
| IBM | 298.93 | 299.89 | 290.66 | +9.04 | +3.12% | 3.74M | 06/02 | ||
| Verizon | 46.31 | 47.25 | 46.06 | -0.79 | -1.68% | 36.09M | 06/02 | ||
| Travelers | 301.49 | 304.40 | 300.25 | +1.18 | +0.39% | 1.96M | 06/02 | ||
| J&J | 239.99 | 240.94 | 237.98 | +2.20 | +0.93% | 8.27M | 06/02 | ||
| American Express | 359.15 | 361.39 | 354.69 | +4.53 | +1.28% | 3.30M | 06/02 | ||
| Honeywell | 238.38 | 239.08 | 234.15 | +4.53 | +1.94% | 3.98M | 06/02 | ||
| Salesforce Inc | 191.35 | 194.60 | 187.12 | +1.38 | +0.73% | 13.65M | 06/02 | ||
| Visa A | 331.58 | 335.13 | 327.10 | +2.45 | +0.74% | 7.80M | 06/02 | ||
| UnitedHealth | 276.65 | 277.81 | 266.40 | +8.10 | +3.02% | 9.57M | 06/02 | ||
| Nike | 63.92 | 64.24 | 63.00 | +1.22 | +1.95% | 11.96M | 06/02 | ||
| P&G | 159.17 | 159.99 | 158.01 | +0.56 | +0.35% | 10.44M | 06/02 |
Stock Market News
Japan’s KDDI shares slide on $1.6 bln hit from fake sales probe
By Investing.com - Feb 09, 2026
Investing.com-- Shares of Japan’s KDDI Corp (TYO:9433) slid sharply on Monday after the telecom group said it will take an estimated 246 billion yen ($1.6 billion) hit...
SpaceX to prioritize ‘self-growing’ moon settlement over Mars, Musk says
By Investing.com - Feb 09, 2026
Investing.com-- SpaceX has shifted focus to building a “self-growing” city on the moon over reaching Mars, CEO Elon Musk said in a social media post on Sunday, claiming...
Jimmy Lai sentenced to 20 years in Hong Kong national security case
By Investing.com - Feb 09, 2026
Investing.com -- Hong Kong media tycoon Jimmy Lai was sentenced to a total of 20 years in jail on Monday following his conviction on national security charges. The 76-year-old...
Stock Market Analysis & Comment
1 Stock to Buy, 1 Stock to Sell This Week: Cisco, Moderna
By Jesse Cohen - Feb 08, 2026
U.S. jobs report, CPI inflation data, retail sales, and more earnings will be in focus this week. Cisco is projected to deliver strong earnings and solid guidance, making it a high-probability winner...
The Recent Stock Sell-Off Explained in Simple Terms: 3 Factors to Watch
By Timothy Fries - Feb 06, 2026
Wall Street has experienced significant turbulence this week, with major indexes posting their steepest declines in months. The Nasdaq Composite has fallen roughly 1.6%, the S&P 500 dropped 1.23%,...
Cboe Strength Highlights Where Market Activity Still Finds Pricing Power
By Timothy Fries - Feb 06, 2026
As the financial landscape continues to evolve, the latest earnings reports from Cboe Global Markets, AutoNation, and RXO provide a snapshot of the current market dynamics across different sectors....
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, February 9, 2026 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 98.34 | -- | / 49,549.63B | 566.21T | |||
| Bank Mandiri Persero (BMRI) | -- | / 104.69 | -- | / 38,903.36B | 465.73T | |||
| Bank Negar (BBNI) | 132.06 | / 136.64 | 18.23T | / 16,051.67B | 167.66T | |||
| Bank Syariah Indonesia (BRIS) | 43.33 | / -- | -9.35T | / 4,771B | 111.17T | |||
| Unilever Indonesia (UNVR) | -- | / 29.59 | -- | / 7,952.93B | 86.22T | |||
| Indosat (ISAT) | -- | / 37.53 | -- | / -- | 67.08T | |||
| Hanwha Aerospace (012450) | -- | / 15691.04 | -- | / 8,624.49B | 60.76T | |||
| Hyundai Heavy Industries (329180) | -- | / 5697.62 | -- | / 4,705.76B | 56.57T | |||
| HD Korea Shipbuilding & Offshore Engineering (009540) | -- | / 12618.1 | -- | / 8,051.29B | 27.97T | |||
| Mirae Asset Daewoo (006800) | -- | / -- | -- | / 878.14B | 23.31T | |||
| Banco De Chile (SN) (CHILE) | 2.63 | / 2.87 | 682.66B | / 756.14B | 19.04T | |||
| KT&G Corp (033780) | -- | / 3964.44 | -- | / 1,631.69B | 16.95T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 13.53 | -- | / 1,347.46B | 15.50T | |||
| Banco de Credito e Inversiones (BCI) | 1.05K | / 1063.81 | -- | / 750.39B | 14.42T | |||
| S-Oil Corp (010950) | 2.28K | / 2790.28 | 8.79T | / 8,486.91B | 11.24T | |||
| Krafton (259960) | -- | / 4052.17 | -- | / 862.7B | 10.62T | |||
| Adira Dinamika (ADMF) | -- | / -- | -- | / -- | 10.32T | |||
| SoftBank Corp (9434) | -- | / 2.69 | -- | / 1,756.11B | 10.20T | |||
| Recruit Holdings (6098) | -- | / 87.93 | -- | / 930.02B | 9.88T | |||
| Samsung Securities (016360) | -- | / -- | -- | / 591.33B | 7.92T | |||
| Hanwha (000880) | -- | / -- | -- | / 21,236.03B | 7.88T | |||
| Fujikura (5803) | -- | / 143.56 | -- | / 299.49B | 6.67T | |||
| Orix T (8591) | -- | / 99.11 | -- | / 750B | 5.60T | |||
| Mitsubishi Estate (8802) | -- | / 43.71 | -- | / 454.19B | 5.43T | |||
| Macq Kor Infr (088980) | 3.45K | / -- | 1.67T | / 97B | 5.35T | |||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 3.74T | |||
| Pharma Reaserch Products (214450) | -- | / 3478.39 | -- | / 154.38B | 3.53T | |||
| CJ Cheiljedang (097950) | -- | / 10192.91 | -- | / 7,437.62B | 3.4T | |||
| ST Pharm (237690) | -- | / -- | -- | / 126.68B | 3.04T | |||
| Obayashi Corp. (1802) | -- | / 69.07 | -- | / 639.03B | 2.94T | |||
| Shinsegae (004170) | -- | / 3371.7 | -- | / 2,050.82B | 2.89T | |||
| Kawasaki Heavy Industries (7012) | 261.81 | / 132.82 | 565.15B | / 590.18B | 2.78T | |||
| Nidec Corp (6594) | -- | / 44.03 | -- | / 668.29B | 2.72T | |||
| Amore Group (002790) | -- | / 350.00 | -- | / 1,254B | 2.49T | |||
| Sumitomo Metal Mining (5713) | -- | / 100.45 | -- | / 444.74B | 2.44T | |||
| Daewoo Engineering & Const (047040) | -- | / 288.00 | -- | / 2,176.15B | 2.27T | |||
| Daishin Sec (003540) | -- | / -- | -- | / 181B | 1.81T | |||
| Engie Energia Chile (ECL) | 0.01 | / 0.0621 | 478.31M | / 460.66M | 1.56T | |||
| Eisai (4523) | -- | / 63.28 | -- | / 212.36B | 1.30T | |||
| Kyowa Kirin (4151) | -- | / 47.54 | -- | / 132.05B | 1.25T | |||
| Tongyang Life (082640) | -- | / -- | -- | / 59.00B | 1.13T | |||
| Furukawa Electric (5801) | -- | / 140.89 | -- | / 319.35B | 1.09T | |||
| SK Networks Co (001740) | -- | / -- | -- | / 1,805.9B | 985.67B | |||
| Zydus Lifesciences (ZYDU) | -- | / 10.7 | -- | / 63.65B | 892.98B | |||
| Kyung Dong Navien (009450) | -- | / -- | -- | / 492B | 855.61B | |||
| Ashmore Asset (AMOR) | 7.82 | / -- | 81.28B | / -- | 838.25B | |||
| Airports of Thailand (AOT) | -- | / 0.2211 | -- | / -- | 832.14B | |||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827.07B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 798.85B | |||
| Gkl (114090) | -- | / 119.47 | -- | / 115.06B | 797.32B | |||
| Nissan Chemical Industries (4021) | -- | / 72.21 | -- | / 57.94B | 789.77B | |||
| NHN KCP (060250) | -- | / 267.08 | -- | / 324.88B | 687.82B | |||
| Japan Steel Works (5631) | -- | / 60.32 | -- | / 71.3B | 687.23B | |||
| Donga Socio Holdings (000640) | -- | / 3,072 | -- | / 369.8B | 685.4B | |||
| Kinx (093320) | -- | / -- | -- | / 42.4B | 615.25B | |||
| Mercari (4385) | -- | / 39.63 | -- | / 52.98B | 532.43B | |||
| Hyundai Green Food (453340) | -- | / -- | -- | / 602.9B | 527.86B | |||
| Dong-A St (170900) | -- | / 937.00 | -- | / 188.35B | 511.97B | |||
| I Sens (099190) | -- | / -- | -- | / 86.1B | 508.52B | |||
| PTT Exploration (PTTEP) | -- | / 3.97 | -- | / 67.23B | 506.17B | |||
| Keio Corp. (9008) | -- | / -- | -- | / 133.1B | 464.41B | |||
| Jeju Air Co Ltd (089590) | -- | / 184.00 | -- | / 416.67B | 447.98B | |||
| Shinsegae Inte (031430) | -- | / 705.00 | -- | / 410.18B | 436.33B | |||
| Devsisters (194480) | -- | / -- | -- | / 83B | 407.89B | |||
| Ford Otosan (FROTO) | -- | / -- | -- | / -- | 406B | |||
| Handsome (020000) | -- | / -- | -- | / 443.5B | 398.4B | |||
| Guotai Junan Securities (601211) | -- | / 0.4045 | -- | / 10.88B | 354.01B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 349.08B | |||
| LARGAN (3008) | -- | / 49.63 | -- | / 17.21B | 309.07B | |||
| Banco BTG (BPAC11) | -- | / 1.15 | -- | / 8.92B | 293.81B | |||
| Formosa Plastics (1301) | -- | / -0.1422 | -- | / 44.05B | 291.23B | |||
| Sonda (SONDA) | -- | / 15.14 | -- | / 505.54B | 282.32B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1.42 | 26.77B | / 16.13B | 278.6B | |||
| Zinus (013890) | -- | / -- | -- | / 305B | 273.63B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / -- | 271.7B | |||
| Halla Eng&Cons (014790) | -- | / 206.47 | -- | / 473B | 255.31B | |||
| Kt Skylife (053210) | -- | / -- | -- | / 252.6B | 235.77B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 224.79B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 220.98B | |||
| Interojo (119610) | -- | / -- | -- | / -- | 212.07B | |||
| Erdemir (EREGL) | -- | / 0.2791 | -- | / 62.65B | 203.14B | |||
| HDC Labs (039570) | -- | / -- | -- | / 193.40B | 188.85B | |||
| QNB (QNBK) | 0.43 | / 0.4217 | 31.53B | / 11.3B | 185.37B | |||
| Powertech Tech (6239) | -- | / 2.44 | -- | / 20.99B | 176.94B | |||
| Dubai Electricity and Water (DEWAA) | -- | / 0.0382 | -- | / 8.05B | 155.5B | |||
| Sisecam (SISE) | -- | / -- | -- | / -- | 145.56B | |||
| Hyundai Livart Furniture (079430) | -- | / -- | -- | / 308.3B | 132.95B | |||
| UniCredit (CRDI) | -- | / 1.31 | -- | / 5.97B | 115.17B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / 7.81B | 87.64B | |||
| Incross Co (216050) | -- | / -- | -- | / -- | 82.2B | |||
| Industries Qatar (IQCD) | -- | / 0.1611 | -- | / 3.92B | 77.14B | |||
| WeMade Play (123420) | -- | / -- | -- | / -- | 74.73B | |||
| BBSEGURIDADE ON NM (BBSE3) | -- | / 1.15 | -- | / 2.81B | 72.27B | |||
| Dubai Islamic Bank (DISB) | -- | / 0.2252 | -- | / 3.44B | 72.27B | |||
| ICD (040910) | -- | / -- | -- | / -- | 68.42B | |||
| Banco Del Bajio (BBAJIOO) | 1.81 | / 1.74 | 9.45B | / 5.97B | 65.08B | |||
| Becton Dickinson (BDX) | -- | / 2.81 | -- | / 5.15B | 59.84B | |||
| Qatar Islamic Bank (QISB) | 0.47 | / 0.49 | 2.96B | / 1.81B | 59.31B | |||
| Otokar (OTKAR) | -- | / -- | -- | / -- | 52.62B | |||
| Regional (RA) | 5.49 | / 5.25 | 7.57B | / 4.79B | 51.87B | |||
| Constellation Software (CSU) | -- | / 27.96 | -- | / 3.16B | 51.58B | |||
| Mashreqbank PSC (MASB) | 8.4 | / -- | 4.11B | / 3.08B | 48.95B | |||
| Siam City Cement (SCCC) | -- | / -- | -- | / -- | 43.51B | |||
| Arch Capital (ACGL) | -- | / 2.56 | -- | / 4.19B | 36.45B | |||
| Motiva Infraestrutura de Mobilidade (MOTV3) | -- | / 0.2711 | -- | / 5.1B | 34.23B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 31.90B | |||
| BCA MPS (BMPS) | -- | / 0.1911 | -- | / -- | 27.04B | |||
| Cincinnati Financial (CINF) | -- | / 2.83 | -- | / 2.56B | 26.94B | |||
| Gas Transport Co (QGTS) | 0.07 | / -- | 1.11B | / -- | 26.75B | |||
| ON Semiconductor (ON) | -- | / 0.6236 | -- | / 1.53B | 26.24B | |||
| Loews (L) | -- | / -- | -- | / -- | 23B | |||
| Waters (WAT) | -- | / 4.51 | -- | / 928.09M | 22.7B | |||
| Bank Millennium SA (MILP) | -- | / -- | -- | / -- | 21.57B | |||
| Principal Financial (PFG) | -- | / 2.23 | -- | / 4.12B | 21.38B | |||
| BRD Groupe (ROBRD) | 0.56 | / -- | 1.28B | / 1,008M | 20.14B | |||
| Fulgent Sun (9802) | 1.79 | / 2.15 | 4.58B | / 4.7B | 18.83B | |||
| Int Islamic Bank (QIIB) | 0.15 | / -- | 651.31M | / 542M | 17.42B | |||
| Nebras Energy (QEWC) | -- | / -- | -- | / -- | 16.94B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 15.62B | |||
| Qatar Fuel (QFLS) | 0.29 | / -- | 6.73B | / 6.81B | 15.51B | |||
| UDR (UDR) | -- | / 0.1574 | -- | / 431.06M | 13.61B | |||
| Thaicom PCL (THCOM) | -- | / -- | -- | / -- | 10.91B | |||
| Holtek (6202) | -- | / 0.24 | -- | / 716.5M | 10.69B | |||
| Eastern Polymer (EPG) | -- | / 0.08 | -- | / -- | 9.35B | |||
| MC Group (MC) | -- | / 0.37 | -- | / -- | 9.35B | |||
| Amentum Holdings LLC (AMTM) | -- | / 0.25 | -- | / -- | 9.15B | |||
| PrairieSky Royalty (PSK) | -- | / 0.6629 | -- | / -- | 7.03B | |||
| Sparekassen Sjaelland (SPKSJF) | -- | / -- | -- | / -- | 6.21B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 4.34B | |||
| TerraVest Industries (TVK) | -- | / 0.4155 | -- | / 436.84M | 3.35B | |||
| Global Green Chemicals (GGC) | -- | / -- | -- | / -- | 3.28B | |||
| Plus500 (PLUSP) | -- | / -- | -- | / 152.00M | 3.17B | |||
| Silvercorp Metals (SVM) | -- | / 0.125 | -- | / 136.05M | 3.14B | |||
| Pluk Phak Praw Rak Mae PCL (OKJ) | -- | / -- | -- | / -- | 2.59B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 2.40B | |||
| Orange Belgium NV (OBEL) | -- | / -- | -- | / -- | 1.31B | |||
| Olvi Oyj A (OLVAS) | -- | / 0.574 | -- | / 150.72M | 705.02M | |||
| Bank Of Jordan (BOJX) | -- | / -- | -- | / -- | 532M | |||
| Tokmanni (TOKMAN) | -- | / 0.5075 | -- | / 520.08M | 473.9M | |||