Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥈 What patterns are forming in Bitcoin? Try 'Analyze chart' button on Bitcoin page
Try Chart Analysis
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 217.63 | 220.37 | 216.66 | -2.43 | -1.10% | 4.83M | 10/04 | ||
| Chevron | 188.55 | 190.96 | 186.47 | -1.81 | -0.95% | 11.15M | 10/04 | ||
| Caterpillar | 790.66 | 797.85 | 786.24 | +3.59 | +0.46% | 1.87M | 10/04 | ||
| Microsoft | 370.87 | 375.64 | 370.03 | -2.20 | -0.59% | 28.11M | 10/04 | ||
| Walt Disney | 99.17 | 100.16 | 98.82 | -0.62 | -0.62% | 6.36M | 10/04 | ||
| Cisco | 82.22 | 84.56 | 81.62 | -0.95 | -1.14% | 17.57M | 10/04 | ||
| Goldman Sachs | 907.80 | 908.96 | 895.00 | +4.08 | +0.45% | 1.64M | 10/04 | ||
| JPMorgan | 309.87 | 310.35 | 306.72 | -0.46 | -0.15% | 6.07M | 10/04 | ||
| Coca-Cola | 77.47 | 78.17 | 77.31 | -0.71 | -0.91% | 11.08M | 10/04 | ||
| McDonald’s | 305.68 | 308.70 | 304.18 | -3.87 | -1.25% | 2.71M | 10/04 | ||
| Merck&Co | 121.42 | 123.01 | 120.95 | -1.26 | -1.03% | 9.71M | 10/04 | ||
| 3M | 150.32 | 151.50 | 149.70 | -0.18 | -0.12% | 1.83M | 10/04 | ||
| Apple | 260.48 | 262.19 | 259.02 | -0.01 | 0.00% | 31.29M | 10/04 | ||
| Amazon.com | 238.38 | 240.43 | 235.21 | +4.73 | +2.02% | 56.91M | 10/04 | ||
| Amgen | 351.02 | 357.46 | 349.75 | -4.58 | -1.29% | 2.26M | 10/04 | ||
| NVIDIA | 188.63 | 190.00 | 184.30 | +4.72 | +2.57% | 160.46M | 10/04 | ||
| Sherwin-Williams | 336.11 | 337.25 | 331.80 | +0.38 | +0.11% | 1.43M | 10/04 | ||
| Walmart | 126.77 | 128.93 | 126.22 | -2.36 | -1.83% | 13.89M | 10/04 | ||
| Home Depot | 337.34 | 341.23 | 335.81 | -2.24 | -0.66% | 3.21M | 10/04 | ||
| IBM | 230.76 | 239.27 | 230.51 | -6.42 | -2.71% | 5.87M | 10/04 | ||
| Verizon | 46.04 | 47.10 | 45.95 | -1.74 | -3.64% | 25.25M | 10/04 | ||
| Travelers | 297.26 | 302.26 | 295.62 | -5.97 | -1.97% | 1.41M | 10/04 | ||
| J&J | 238.46 | 242.26 | 237.91 | -2.85 | -1.18% | 7.35M | 10/04 | ||
| American Express | 313.50 | 318.00 | 313.13 | -4.27 | -1.34% | 1.99M | 10/04 | ||
| Honeywell | 235.04 | 236.83 | 234.07 | -1.02 | -0.43% | 1.91M | 10/04 | ||
| Salesforce Inc | 164.96 | 171.26 | 163.52 | -5.89 | -3.45% | 18.11M | 10/04 | ||
| Visa A | 304.36 | 309.00 | 303.51 | -3.93 | -1.27% | 5.19M | 10/04 | ||
| UnitedHealth | 304.33 | 310.37 | 304.20 | -2.58 | -0.84% | 5.21M | 10/04 | ||
| Nike | 42.62 | 43.96 | 42.40 | -1.38 | -3.14% | 26.09M | 10/04 | ||
| P&G | 145.16 | 146.89 | 144.76 | -1.50 | -1.02% | 9.79M | 10/04 |
Stock Market News
Sandisk to join Nasdaq-100 in latest index reshuffle; Atlassian to be removed
By Investing.com - Apr 11, 2026
Investing.com -- Nasdaq Inc (NASDAQ:NDAQ) announced late Friday that SanDisk Corporation (NASDAQ:SNDK) will join the Nasdaq-100 Index® (NDX®), marking a significant shift...
BofA cuts Definitive Healthcare stock price target on weak guidance
By Investing.com - Apr 11, 2026
Investing.com - BofA Securities lowered its price target on Definitive Healthcare Corp (NASDAQ:DH) to $3.50 from $4.00 while maintaining a Buy rating on the stock. The target...
Equities mixed, oil dips in cautious trade ahead of US-Iran talks
By Reuters - Apr 10, 2026
By Sinéad Carew and Tom Wilson NEW YORK/ LONDON, April 10 (Reuters) - Equities were mixed on Friday and oil prices dipped as investors anxiously awaited U.S.-Iran talks scheduled...
Stock Market Analysis & Comment
S&P 500 Holds Momentum as Dip Buying Returns to Focus
By Declan Fallon - Apr 10, 2026
If you are a follower of JC Parets, you would be looking at a (very) bullish market outlook. I would be more cautious, but Thursday’s action has done much to negate some of the lingering...
S&P 500: North Korea Missile Tests Threaten Stability as Weekend Trading Begins
By Tim Baker - Apr 10, 2026
North Korea’s three-day ballistic missile testing campaign, which included cluster bomb warheads, an electromagnetic weapon system, and a short-range missile that flew over 700 kilometers toward...
The 2026 IPO Bottleneck Breaks: From SpaceX to AI Unicorns
By Christine Short - Apr 09, 2026
Following years of inactivity, the US IPO market is surging with 127 filings in Q1 2026, the third-highest quarter in three years, driven by easing interest rates and a massive backlog of private...