Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 201.96 | 212.22 | 197.01 | -7.73 | -3.69% | 11.88M | 16/09 | ||
| Chevron | 211.54 | 215.28 | 210.37 | -6.23 | -2.86% | 6.62M | 16/09 | ||
| Caterpillar | 782.72 | 798.39 | 774.48 | -0.82 | -0.10% | 1.67M | 16/09 | ||
| Microsoft | 490.30 | 495.97 | 487.23 | -6.82 | -1.37% | 15.28M | 16/09 | ||
| Walt Disney | 106.99 | 108.34 | 106.23 | +0.57 | +0.54% | 8.10M | 16/09 | ||
| Cisco | 107.74 | 110.99 | 107.55 | -2.33 | -2.12% | 14.32M | 16/09 | ||
| Goldman Sachs | 937.98 | 984.66 | 932.37 | -38.69 | -3.96% | 2.89M | 16/09 | ||
| JPMorgan | 348.92 | 355.60 | 344.69 | -3.57 | -1.01% | 5.92M | 16/09 | ||
| Coca-Cola | 87.87 | 88.66 | 87.74 | -0.84 | -0.95% | 8.81M | 16/09 | ||
| McDonald’s | 248.56 | 253.16 | 247.83 | -4.22 | -1.67% | 5.94M | 16/09 | ||
| Merck&Co | 144.91 | 144.97 | 143.50 | +1.12 | +0.78% | 4.88M | 16/09 | ||
| 3M | 162.65 | 166.29 | 161.37 | -2.02 | -1.23% | 2.26M | 16/09 | ||
| Apple | 332.41 | 335.48 | 330.70 | +1.07 | +0.32% | 34.51M | 16/09 | ||
| Amazon.com | 245.96 | 249.26 | 244.30 | -2.46 | -0.99% | 31.64M | 16/09 | ||
| Amgen | 376.35 | 379.11 | 374.46 | +0.70 | +0.19% | 2.29M | 16/09 | ||
| NVIDIA | 213.90 | 216.76 | 212.50 | +1.73 | +0.82% | 93.07M | 16/09 | ||
| Sherwin-Williams | 321.46 | 327.43 | 318.76 | -1.76 | -0.54% | 1.02M | 16/09 | ||
| Walmart | 107.51 | 108.68 | 107.45 | -0.58 | -0.54% | 11.11M | 16/09 | ||
| Home Depot | 302.47 | 308.80 | 302.47 | -3.01 | -0.99% | 3.61M | 16/09 | ||
| IBM | 237.49 | 243.34 | 235.41 | -10.88 | -4.38% | 5.92M | 16/09 | ||
| Verizon | 49.76 | 51.56 | 49.33 | -1.69 | -3.28% | 15.01M | 16/09 | ||
| Travelers | 378.92 | 380.94 | 375.34 | +0.95 | +0.25% | 1.47M | 16/09 | ||
| J&J | 267.28 | 268.65 | 266.30 | +0.08 | +0.03% | 3.47M | 16/09 | ||
| American Express | 312.43 | 322.32 | 309.59 | -12.00 | -3.70% | 3.34M | 16/09 | ||
| Honeywell | 207.66 | 210.59 | 204.32 | +4.22 | +2.07% | 4.62M | 16/09 | ||
| Salesforce Inc | 250.54 | 256.40 | 249.60 | -5.11 | -2.00% | 7.86M | 16/09 | ||
| Visa A | 370.93 | 376.47 | 368.12 | -4.69 | -1.25% | 4.52M | 16/09 | ||
| UnitedHealth | 375.26 | 380.22 | 373.63 | -0.67 | -0.18% | 2.94M | 16/09 | ||
| Nike | 35.78 | 36.51 | 35.76 | -0.44 | -1.21% | 23.69M | 16/09 | ||
| P&G | 147.02 | 148.23 | 146.50 | +0.35 | +0.24% | 5.15M | 16/09 |
Jeremy D. Williams, Chief Actuary at CNO Financial Group, Inc. (NASDAQ:CNO), recently sold a total of 8,782 shares of the company’s common stock, totaling approximately...
Thomas J. Smach, a director at Crocs, Inc. (NASDAQ:CROX), acquired common stock in the company on September 15, 2026. Smach purchased 680 shares of Crocs common stock at a price of...
John E. Kao, Chief Executive Officer and a Director at Alignment Healthcare, Inc. (NASDAQ:ALHC), sold 27,400 shares of the company’s common stock on September 14, 2026. The...
Semtech shares are clawing back ground on Wednesday, September 16, 2026, after a sector-wide semiconductor selloff wiped out a week of gains in a single session. Semtech (SMTC) traded at $158.41 by...
Intel shares ripped higher on Wednesday, September 16, 2026, after reports that South Korea’s SK Hynix is in talks to manufacture memory chips in the United States for the first time, using...
Semtech shares are clawing back ground on Wednesday, September 16, 2026, after a sector-wide semiconductor selloff wiped out a week of gains in a single session. Semtech (SMTC) traded at $158.41 by...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, September 17, 2026 | ||||||||
| Allegro (ALEP) | -- | / -- | -- | / -- | 44.19B | |||
| LPP SA (LPPP) | -- | / 389.56 | -- | / 6.53B | 40.3B | |||
| Next (NXT) | -- | / 3.63 | -- | / 3.25B | 16.62B | |||
| Auto Partner (APR) | -- | / -- | -- | / -- | 3.92B | |||