Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 171.55 | 173.82 | 170.37 | -1.10 | -0.64% | 8.75M | 30/10 | ||
| Chevron | 235.52 | 236.48 | 233.22 | +4.06 | +1.75% | 11.02M | 30/10 | ||
| Caterpillar | 622.75 | 637.70 | 616.66 | -24.64 | -3.81% | 5.30M | 30/10 | ||
| Microsoft | 521.91 | 526.00 | 514.35 | -8.23 | -1.55% | 35.65M | 30/10 | ||
| Walt Disney | 110.94 | 112.47 | 110.76 | +0.03 | +0.03% | 6.34M | 30/10 | ||
| Cisco | 104.51 | 108.77 | 103.14 | -4.08 | -3.76% | 24.71M | 30/10 | ||
| Goldman Sachs | 894.55 | 906.89 | 879.50 | -33.18 | -3.58% | 2.15M | 30/10 | ||
| JPMorgan | 337.04 | 345.29 | 335.12 | -6.54 | -1.90% | 7.91M | 30/10 | ||
| Coca-Cola | 94.08 | 95.08 | 93.95 | +1.26 | +1.36% | 18.38M | 30/10 | ||
| McDonald’s | 258.12 | 262.88 | 257.11 | +0.74 | +0.29% | 6.53M | 30/10 | ||
| Merck&Co | 149.52 | 151.35 | 147.40 | +3.19 | +2.18% | 12.35M | 30/10 | ||
| 3M | 174.34 | 178.79 | 173.28 | -3.02 | -1.70% | 3.01M | 30/10 | ||
| Apple | 344.63 | 349.19 | 334.35 | -4.28 | -1.23% | 67.84M | 30/10 | ||
| Amazon.com | 240.35 | 241.55 | 229.36 | -3.44 | -1.41% | 104.89M | 30/10 | ||
| Amgen | 466.01 | 475.65 | 465.33 | +5.28 | +1.15% | 3.29M | 30/10 | ||
| NVIDIA | 204.64 | 209.06 | 200.92 | -9.02 | -4.22% | 168.39M | 30/10 | ||
| Sherwin-Williams | 332.61 | 335.06 | 329.59 | +2.51 | +0.76% | 2.21M | 30/10 | ||
| Walmart | 123.51 | 124.51 | 122.75 | +2.26 | +1.86% | 29.78M | 30/10 | ||
| Home Depot | 329.20 | 334.80 | 328.54 | +0.22 | +0.07% | 3.94M | 30/10 | ||
| IBM | 257.81 | 259.59 | 254.71 | -0.47 | -0.18% | 5.74M | 30/10 | ||
| Verizon | 44.73 | 45.16 | 44.41 | +1.07 | +2.45% | 27.09M | 30/10 | ||
| Travelers | 396.22 | 404.20 | 395.87 | -2.05 | -0.51% | 1.41M | 30/10 | ||
| J&J | 273.20 | 282.02 | 273.13 | -2.00 | -0.73% | 8.97M | 30/10 | ||
| American Express | 319.11 | 324.93 | 316.68 | -4.60 | -1.42% | 2.57M | 30/10 | ||
| Honeywell | 218.33 | 222.74 | 217.89 | -3.81 | -1.72% | 3.11M | 30/10 | ||
| Salesforce Inc | 229.17 | 234.62 | 227.68 | -1.73 | -0.75% | 7.89M | 30/10 | ||
| Visa | 413.59 | 417.00 | 411.82 | +3.05 | +0.74% | 7.08M | 30/10 | ||
| UnitedHealth | 406.97 | 416.11 | 405.91 | -3.94 | -0.96% | 4.30M | 30/10 | ||
| Nike | 38.67 | 39.24 | 38.48 | +0.25 | +0.65% | 26.99M | 30/10 | ||
| P&G | 161.57 | 165.36 | 161.03 | +0.98 | +0.61% | 11.63M | 30/10 |
Stock Market News
Form 4 Klarna Group plc: Sebastian Siemiatkowski (Director, CEO) For: 20 August
By Investing.com - Oct 31, 2026
Form 4 Medifast Inc: Parsa Kiai (Director) For: 28 October
By Investing.com - Oct 31, 2026
Medifast director Kiai Parsa buys $68,027 in company stock
By Investing.com - Oct 31, 2026
Medifast (NASDAQ:MED) Director Kiai Parsa purchased common stock totaling $68,027 on October 28, 2026, according to a recent SEC filing. The transactions involved the acquisition...
Stock Market Analysis & Comment
AI Agents Are Boosting Chip Demand While Putting Google’s Search Business at Risk
By Ivana Delevska - Oct 31, 2026
Agents Show Up in the Numbers Anthropic’s S-1: a profitable quarter and $637 billion of compute on order. Microsoft, Google, and Amazon are all showing acceleration in cloud growth - why are...
SanDisk’s Record Earnings Reveal How Deep the Global Memory Shortage Has Become
By Louis Navellier - Oct 30, 2026
Another impressive quarterly report from SNDK: Earnings surge 3,958%. Revenue jumps 378%. Robust outlook for the second quarter. Yet shares drop. Here’s what Wall Street is missing.Memory demand...
Warsh Is Promising Something the Fed Can’t Control
By Michael Lebowitz - Oct 30, 2026
“The Committee will deliver price stability.” That promise has appeared in the FOMC statement in each of Warsh’s first three FOMC meetings. It deserves scrutiny because the Fed...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, October 31, 2026 | ||||||||
| NTPC (NTPC) | -- | / 5.9 | -- | / 494.9B | 3.07T | |||
| Kweichow Moutai (600519) | -- | / 15.31 | -- | / 41.3B | 1.74T | |||
| China Yangtze Power (600900) | -- | / 0.4533 | -- | / 25.69B | 727.68B | |||
| Pudong Development Bank (600000) | -- | / 0.29 | -- | / -- | 333.72B | |||
| China State Construction (601668) | -- | / -- | -- | / 470.29B | 192.14B | |||
| Bank of Beijing (601169) | -- | / 0.3119 | -- | / 19.06B | 119.67B | |||
| Caixabank (CABK) | -- | / 0.2286 | -- | / 4.31B | 77.94B | |||